CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 421 Value ($000) $1 Avg Close $2.59 Range $1.84 - $3.60
Q1 2024
Shares 155 Value ($000) $1 Avg Close $4.20 Range $3.08 - $5.35
Q3 2023
Shares 10,700 Value ($000) $54 Avg Close $4.75 Range $3.95 - $6.59
Q2 2023
Shares 15,844 Value ($000) $65 Avg Close $3.36 Range $2.57 - $4.29
Q1 2023
Shares 15,314 Value ($000) $57 Avg Close $5.62 Range $3.47 - $7.30
Q4 2022
Shares 17,095 Value ($000) $106 Avg Close $7.15 Range $6.07 - $7.93
Q3 2022
Shares 7,418 Value ($000) $53 Avg Close $8.49 Range $6.46 - $10.18
Q2 2022
Shares 7,304 Value ($000) $57 Avg Close $11.73 Range $7.46 - $15.67
Q1 2022
Shares 7,587 Value ($000) $76 Avg Close $10.62 Range $9.60 - $11.62
Q4 2021
Shares 7,285 Value ($000) $82 Avg Close $12.31 Range $10.26 - $13.85
Q3 2021
Shares 7,200 Value ($000) $88 Avg Close $12.05 Range $9.61 - $14.78
Q2 2021
Shares 7,200 Value ($000) $105 Avg Close $10.58 Range $8.91 - $14.84
Q1 2021
Shares 7,301 Value ($000) $67 Avg Close $9.82 Range $8.07 - $11.75
Q4 2020
Shares 7,291 Value ($000) $64 Avg Close $7.02 Range $4.90 - $10.41
Q3 2020
Shares 7,200 Value ($000) $39 Avg Close $4.69 Range $3.61 - $6.00
Q2 2020
Shares 7,837 Value ($000) $31 Avg Close $4.56 Range $3.00 - $9.28
Q1 2020
Shares 7,268 Value ($000) $39 Avg Close $11.98 Range $4.31 - $17.73
Q4 2019
Shares 8,399 Value ($000) $148 Avg Close $15.32 Range $12.72 - $18.15
Q3 2019
Shares 140 Value ($000) $2 Avg Close $15.03 Range $12.45 - $18.85