CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 46,800 Value ($000) $21 Avg Close $0.72 Range $0.41 - $1.00
Q4 2024
Shares 41,700 Value ($000) $28 Avg Close $0.94 Range $0.63 - $1.58
Q3 2024
Shares 38,700 Value ($000) $51 Avg Close $1.71 Range $1.29 - $2.24
Q2 2024
Shares 37,700 Value ($000) $77 Avg Close $2.59 Range $1.84 - $3.60
Q1 2024
Shares 37,900 Value ($000) $0 Avg Close $4.20 Range $3.08 - $5.35
Q4 2023
Shares 34,400 Value ($000) $0 Avg Close $5.06 Range $4.42 - $5.51
Q3 2023
Shares 21,300 Value ($000) $0 Avg Close $4.75 Range $3.95 - $6.59
Q2 2023
Shares 20,700 Value ($000) $0 Avg Close $3.36 Range $2.57 - $4.29
Q1 2023
Shares 53,046 Value ($000) $0 Avg Close $5.62 Range $3.47 - $7.30
Q4 2022
Shares 36,900 Value ($000) $0 Avg Close $7.15 Range $6.07 - $7.93
Q3 2022
Shares 53,100 Value ($000) $373 Avg Close $8.49 Range $6.46 - $10.18
Q2 2022
Shares 144,700 Value ($000) $1,119 Avg Close $11.73 Range $7.46 - $15.67
Q1 2022
Shares 51,500 Value ($000) $512 Avg Close $10.62 Range $9.60 - $11.62
Q4 2021
Shares 23,600 Value ($000) $266 Avg Close $12.31 Range $10.26 - $13.85
Q3 2021
Shares 69,900 Value ($000) $856 Avg Close $12.05 Range $9.61 - $14.78
Q2 2021
Shares 156,900 Value ($000) $2,299 Avg Close $10.58 Range $8.91 - $14.84
Q1 2021
Shares 117,200 Value ($000) $1,068 Avg Close $9.82 Range $8.07 - $11.75
Q4 2020
Shares 56,000 Value ($000) $488 Avg Close $7.02 Range $4.90 - $10.41
Q3 2020
Shares 51,900 Value ($000) $279 Avg Close $4.69 Range $3.61 - $6.00
Q4 2019
Shares 67,804 Value ($000) $1,191 Avg Close $15.32 Range $12.72 - $18.15
Q3 2019
Shares 13,788 Value ($000) $200 Avg Close $15.03 Range $12.45 - $18.85