CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 138,575 Value ($000) $861 Avg Close $7.15 Range $6.07 - $7.93

Q3 2022

Shares 192,339 Value ($000) $1,352 Avg Close $8.49 Range $6.46 - $10.18

Q2 2022

Shares 33,524 Value ($000) $259 Avg Close $11.73 Range $7.46 - $15.67

Q2 2020

Shares 351,080 Value ($000) $1,387 Avg Close $4.56 Range $3.00 - $9.28

Q1 2020

Shares 248,448 Value ($000) $1,347 Avg Close $11.98 Range $4.31 - $17.73

Q4 2019

Shares 131,810 Value ($000) $2,316 Avg Close $15.32 Range $12.72 - $18.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	138,575	$861	$7.15	$6.07 - $7.93
Q3 2022	192,339	$1,352	$8.49	$6.46 - $10.18
Q2 2022	33,524	$259	$11.73	$7.46 - $15.67
Q2 2020	351,080	$1,387	$4.56	$3.00 - $9.28
Q1 2020	248,448	$1,347	$11.98	$4.31 - $17.73
Q4 2019	131,810	$2,316	$15.32	$12.72 - $18.15