CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 35 Value ($000) $0 Avg Close $11.98 Range $4.31 - $17.73

Q4 2019

Shares 35 Value ($000) $1 Avg Close $15.32 Range $12.72 - $18.15

Q3 2019

Shares 35 Value ($000) $1 Avg Close $15.03 Range $12.45 - $18.85

Q2 2019

Shares 35 Value ($000) $1 Avg Close $17.50 Range $14.61 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	35	$0	$11.98	$4.31 - $17.73
Q4 2019	35	$1	$15.32	$12.72 - $18.15
Q3 2019	35	$1	$15.03	$12.45 - $18.85
Q2 2019	35	$1	$17.50	$14.61 - $19.18