CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 18,109 Value ($000) $37 Avg Close $2.59 Range $1.84 - $3.60
Q1 2024
Shares 13,413 Value ($000) $48 Avg Close $4.20 Range $3.08 - $5.35
Q3 2023
Shares 14,694 Value ($000) $75 Avg Close $4.75 Range $3.95 - $6.59
Q2 2023
Shares 45,307 Value ($000) $186 Avg Close $3.36 Range $2.57 - $4.29
Q1 2023
Shares 56,395 Value ($000) $208 Avg Close $5.62 Range $3.47 - $7.30
Q4 2022
Shares 22,182 Value ($000) $138 Avg Close $7.15 Range $6.07 - $7.93
Q4 2021
Shares 13,678 Value ($000) $154 Avg Close $12.31 Range $10.26 - $13.85
Q3 2021
Shares 18,727 Value ($000) $229 Avg Close $12.05 Range $9.61 - $14.78
Q2 2021
Shares 36,461 Value ($000) $534 Avg Close $10.58 Range $8.91 - $14.84
Q1 2021
Shares 31,866 Value ($000) $290 Avg Close $9.82 Range $8.07 - $11.75
Q4 2020
Shares 22,164 Value ($000) $193 Avg Close $7.02 Range $4.90 - $10.41
Q1 2020
Shares 14,023 Value ($000) $76 Avg Close $11.98 Range $4.31 - $17.73
Q4 2019
Shares 36,712 Value ($000) $645 Avg Close $15.32 Range $12.72 - $18.15
Q3 2019
Shares 24,976 Value ($000) $363 Avg Close $15.03 Range $12.45 - $18.85
Q2 2019
Shares 11,628 Value ($000) $216 Avg Close $17.50 Range $14.61 - $19.18