CUMULUS MEDIA INC

Ticker: CMLS CUSIP: 231082801 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,310 Value ($000) $14 Avg Close $3.36 Range $2.57 - $4.29

Q1 2023

Shares 2,712 Value ($000) $10 Avg Close $5.62 Range $3.47 - $7.30

Q4 2022

Shares 402 Value ($000) $2 Avg Close $7.15 Range $6.07 - $7.93

Q2 2021

Shares 5,275 Value ($000) $77 Avg Close $10.58 Range $8.91 - $14.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,310	$14	$3.36	$2.57 - $4.29
Q1 2023	2,712	$10	$5.62	$3.47 - $7.30
Q4 2022	402	$2	$7.15	$6.07 - $7.93
Q2 2021	5,275	$77	$10.58	$8.91 - $14.84