Curaleaf Holdings Inc

Ticker: CURLF CUSIP: 23126M102 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 614 Value ($000) $4 Avg Close $7.37 Range $5.35 - $9.45
Q4 2021
Shares 614 Value ($000) $7 Avg Close $9.81 Range $7.79 - $12.14
Q3 2021
Shares 814 Value ($000) $10 Avg Close $12.24 Range $10.63 - $14.80
Q2 2021
Shares 954 Value ($000) $14 Avg Close $14.31 Range $12.15 - $15.90
Q1 2021
Shares 940 Value ($000) $14 Avg Close $15.44 Range $12.00 - $18.38
Q4 2020
Shares 2,440 Value ($000) $29 Avg Close $10.35 Range $7.00 - $13.09
Q3 2020
Shares 740 Value ($000) $5 Avg Close $7.64 Range $5.50 - $9.70
Q2 2020
Shares 740 Value ($000) $4 Avg Close $5.05 Range $3.40 - $6.76
Q1 2020
Shares 740 Value ($000) $4 Avg Close $5.54 Range $2.54 - $7.61
Q4 2019
Shares 340 Value ($000) $2 Avg Close $5.73 Range $4.51 - $7.06
Q3 2019
Shares 840 Value ($000) $5 Avg Close $7.18 Range $5.35 - $8.43
Q1 2019
Shares 250 Value ($000) $2 Avg Close $6.98 Range $4.58 - $10.20
Q1 2016
Shares 250 Value ($000) $2 Avg Close — Range —