CURIOSITYSTREAM INC

Ticker: CURI CUSIP: 23130Q107 Class: Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,212,873 Value ($000) $8,409 Avg Close $4.40 Range $3.45 - $5.29
Q3 2025
Shares 1,978,190 Value ($000) $10,484 Avg Close $4.47 Range $3.76 - $5.42
Q2 2025
Shares 1,703,957 Value ($000) $9,593 Avg Close $4.32 Range $2.15 - $6.68
Q1 2025
Shares 1,430,562 Value ($000) $3,834 Avg Close $2.24 Range $1.39 - $3.01
Q4 2024
Shares 1,425,072 Value ($000) $2,180 Avg Close $1.77 Range $1.35 - $2.76
Q3 2024
Shares 1,425,584 Value ($000) $2,723 Avg Close $1.24 Range $0.90 - $1.97
Q2 2024
Shares 1,425,584 Value ($000) $1,625 Avg Close $0.98 Range $0.81 - $1.38
Q1 2024
Shares 1,427,358 Value ($000) $1,527 Avg Close $0.49 Range $0.39 - $0.96
Q4 2023
Shares 1,427,358 Value ($000) $771 Avg Close $0.53 Range $0.41 - $0.70
Q3 2023
Shares 1,427,358 Value ($000) $1,012 Avg Close $0.77 Range $0.57 - $1.01
Q2 2023
Shares 1,427,358 Value ($000) $1,331 Avg Close $0.87 Range $0.66 - $1.24
Q1 2023
Shares 1,427,358 Value ($000) $1,927 Avg Close $1.39 Range $0.96 - $1.75
Q4 2022
Shares 1,427,358 Value ($000) $1,627 Avg Close $1.13 Range $0.96 - $1.52
Q3 2022
Shares 1,426,844 Value ($000) $2,083 Avg Close $1.53 Range $1.16 - $2.09
Q2 2022
Shares 1,253,950 Value ($000) $2,119 Avg Close $1.76 Range $1.24 - $2.73
Q1 2022
Shares 1,009,556 Value ($000) $2,928 Avg Close $3.50 Range $2.41 - $5.52
Q4 2021
Shares 1,375,240 Value ($000) $8,155 Avg Close $7.36 Range $4.87 - $9.57
Q3 2021
Shares 1,360,313 Value ($000) $14,337 Avg Close $10.28 Range $8.99 - $13.06
Q2 2021
Shares 1,319,632 Value ($000) $18,000 Avg Close $11.28 Range $7.22 - $13.98
Q1 2021
Shares 943,529 Value ($000) $12,785 Avg Close $15.12 Range $10.40 - $20.97
Q4 2020
Shares 650,923 Value ($000) $9,081 Avg Close $8.89 Range $6.50 - $13.37