CURIOSITYSTREAM INC

Ticker: CURI CUSIP: 23130Q107 Class: Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213 Value ($000) $1 Avg Close $4.40 Range $3.45 - $5.29

Q3 2021

Shares 1,500 Value ($000) $16 Avg Close $10.28 Range $8.99 - $13.06

Q2 2021

Shares 1,500 Value ($000) $20 Avg Close $11.28 Range $7.22 - $13.98

Q1 2021

Shares 1,500 Value ($000) $20 Avg Close $15.12 Range $10.40 - $20.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213	$1	$4.40	$3.45 - $5.29
Q3 2021	1,500	$16	$10.28	$8.99 - $13.06
Q2 2021	1,500	$20	$11.28	$7.22 - $13.98
Q1 2021	1,500	$20	$15.12	$10.40 - $20.97