CURIOSITYSTREAM INC

Ticker: CURI CUSIP: 23130Q107 Class: Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,040 Value ($000) $6 Avg Close $4.47 Range $3.76 - $5.42
Q2 2025
Shares 7,567 Value ($000) $43 Avg Close $4.32 Range $2.15 - $6.68
Q3 2024
Shares 8,514 Value ($000) $16 Avg Close $1.24 Range $0.90 - $1.97
Q2 2024
Shares 12,205 Value ($000) $14 Avg Close $0.98 Range $0.81 - $1.38
Q1 2024
Shares 18,673 Value ($000) $20 Avg Close $0.49 Range $0.39 - $0.96
Q4 2022
Shares 30,200 Value ($000) $34 Avg Close $1.13 Range $0.96 - $1.52
Q3 2022
Shares 121,743 Value ($000) $178 Avg Close $1.53 Range $1.16 - $2.09
Q2 2022
Shares 155,819 Value ($000) $263 Avg Close $1.76 Range $1.24 - $2.73
Q1 2022
Shares 73,306 Value ($000) $213 Avg Close $3.50 Range $2.41 - $5.52
Q3 2021
Shares 40,514 Value ($000) $427 Avg Close $10.28 Range $8.99 - $13.06
Q2 2021
Shares 69,529 Value ($000) $948 Avg Close $11.28 Range $7.22 - $13.98
Q1 2021
Shares 32,353 Value ($000) $438 Avg Close $15.12 Range $10.40 - $20.97