CURIOSITYSTREAM INC

Ticker: CURI CUSIP: 23130Q107 Class: Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,594 Value ($000) $74 Avg Close $4.40 Range $3.45 - $5.29
Q3 2025
Shares 2,460 Value ($000) $13 Avg Close $4.47 Range $3.76 - $5.42
Q2 2025
Shares 9,834 Value ($000) $56 Avg Close $4.32 Range $2.15 - $6.68
Q2 2024
Shares 410 Value ($000) $0 Avg Close $0.98 Range $0.81 - $1.38
Q1 2024
Shares 200 Value ($000) $0 Avg Close $0.49 Range $0.39 - $0.96
Q4 2023
Shares 234 Value ($000) $0 Avg Close $0.53 Range $0.41 - $0.70
Q2 2023
Shares 187 Value ($000) $0 Avg Close $0.87 Range $0.66 - $1.24
Q3 2022
Shares 38 Value ($000) $0 Avg Close $1.53 Range $1.16 - $2.09
Q2 2022
Shares 500 Value ($000) $1 Avg Close $1.76 Range $1.24 - $2.73
Q1 2022
Shares 2,674 Value ($000) $8 Avg Close $3.50 Range $2.41 - $5.52
Q4 2021
Shares 10,276 Value ($000) $62 Avg Close $7.36 Range $4.87 - $9.57
Q3 2021
Shares 39,762 Value ($000) $419 Avg Close $10.28 Range $8.99 - $13.06
Q2 2021
Shares 39,438 Value ($000) $538 Avg Close $11.28 Range $7.22 - $13.98
Q1 2021
Shares 31,512 Value ($000) $426 Avg Close $15.12 Range $10.40 - $20.97
Q4 2020
Shares 3,565 Value ($000) $50 Avg Close $8.89 Range $6.50 - $13.37