CURIOSITYSTREAM INC

Ticker: CURI CUSIP: 23130Q107 Class: Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81 Value ($000) $0 Avg Close $4.40 Range $3.45 - $5.29
Q3 2025
Shares 1,381 Value ($000) $7 Avg Close $4.47 Range $3.76 - $5.42
Q2 2025
Shares 739 Value ($000) $4 Avg Close $4.32 Range $2.15 - $6.68
Q1 2025
Shares 795 Value ($000) $2 Avg Close $2.24 Range $1.39 - $3.01
Q4 2024
Shares 798 Value ($000) $1 Avg Close $1.77 Range $1.35 - $2.76