CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 294,073 Value ($000) $162,114 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 311,820 Value ($000) $169,300 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 316,612 Value ($000) $154,681 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 324,585 Value ($000) $102,981 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 329,918 Value ($000) $117,078 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 271,711 Value ($000) $89,309 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 282,206 Value ($000) $76,472 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 252,091 Value ($000) $64,520 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 285,979 Value ($000) $63,713 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 265,381 Value ($000) $51,916 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 269,182 Value ($000) $49,438 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 272,849 Value ($000) $48,092 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 271,451 Value ($000) $45,330 Avg Close $164.96 Range $139.05 - $180.91

Q3 2022

Shares 274,730 Value ($000) $38,232 Avg Close $140.31 Range $124.47 - $152.45

Q2 2022

Shares 277,912 Value ($000) $36,702 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 289,799 Value ($000) $43,517 Avg Close $140.29 Range $124.69 - $160.70

Q4 2021

Shares 294,621 Value ($000) $40,855 Avg Close $130.05 Range $122.11 - $138.02

Q3 2021

Shares 312,265 Value ($000) $39,402 Avg Close $117.53 Range $109.40 - $127.93

Q2 2021

Shares 325,202 Value ($000) $38,620 Avg Close $122.83 Range $115.11 - $130.95

Q1 2021

Shares 340,389 Value ($000) $40,370 Avg Close $113.43 Range $101.53 - $122.28

Q4 2020

Shares 322,585 Value ($000) $37,533 Avg Close $103.40 Range $81.30 - $119.81

Q3 2020

Shares 325,119 Value ($000) $30,321 Avg Close $93.80 Range $81.41 - $108.11

Q2 2020

Shares 340,223 Value ($000) $30,376 Avg Close $92.99 Range $79.72 - $113.23

Q1 2020

Shares 421,517 Value ($000) $38,951 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 409,494 Value ($000) $57,694 Avg Close $131.76 Range $118.34 - $140.98

Q3 2019

Shares 402,221 Value ($000) $52,035 Avg Close $122.18 Range $112.50 - $130.52

Q2 2019

Shares 413,486 Value ($000) $52,567 Avg Close $111.72 Range $105.65 - $123.48

Q1 2019

Shares 413,916 Value ($000) $46,913 Avg Close $110.25 Range $95.86 - $121.95

Q4 2018

Shares 408,878 Value ($000) $41,755 Avg Close $108.07 Range $92.21 - $134.32

Q3 2018

Shares 410,028 Value ($000) $56,346 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 461,877 Value ($000) $54,973 Avg Close $125.81 Range $111.16 - $138.33

Q1 2018

Shares 1,197,318 Value ($000) $161,722 Avg Close $125.89 Range $110.88 - $134.98

Q4 2017

Shares 1,198,809 Value ($000) $146,075 Avg Close $113.58 Range $100.07 - $120.46

Q3 2017

Shares 1,231,998 Value ($000) $128,793 Avg Close $93.26 Range $87.63 - $102.48

Q2 2017

Shares 1,241,364 Value ($000) $113,933 Avg Close $86.54 Range $79.44 - $91.38

Q1 2017

Shares 1,223,595 Value ($000) $111,665 Avg Close $92.53 Range $85.30 - $96.55

Q4 2016

Shares 1,217,629 Value ($000) $119,767 Avg Close $91.05 Range $79.90 - $103.13

Q3 2016

Shares 1,223,441 Value ($000) $111,467 Avg Close $84.12 Range $77.92 - $87.60

Q2 2016

Shares 1,225,488 Value ($000) $103,249 Avg Close $76.85 Range $70.57 - $83.75

Q1 2016

Shares 1,227,611 Value ($000) $92,224 Avg Close $66.09 Range $59.61 - $72.46

Q4 2015

Shares 1,057,542 Value ($000) $72,442 Avg Close $64.81 Range $57.75 - $68.34

Q3 2015

Shares 1,074,570 Value ($000) $67,074 Avg Close $63.84 Range $58.45 - $70.13

Q2 2015

Shares 1,036,607 Value ($000) $75,092 Avg Close $69.86 Range $66.43 - $73.48

Q1 2015

Shares 1,140,309 Value ($000) $84,314 Avg Close $66.15 Range $60.89 - $70.70

Q4 2014

Shares 1,117,076 Value ($000) $78,855 Avg Close $65.12 Range $60.31 - $69.02

Q3 2014

Shares 1,113,893 Value ($000) $73,428 Avg Close $63.33 Range $57.08 - $69.39

Q2 2014

Shares 1,061,151 Value ($000) $69,569 Avg Close $61.70 Range $55.68 - $66.12

Q1 2014

Shares 1,122,825 Value ($000) $71,345 Avg Close $59.36 Range $54.15 - $65.58

Q4 2013

Shares 1,127,165 Value ($000) $70,144 Avg Close $48.64 Range $41.86 - $59.03

Q3 2013

Shares 1,095,332 Value ($000) $51,437 Avg Close $39.80 Range $34.07 - $45.22

Q2 2013

Shares 1,092,321 Value ($000) $40,481 Avg Close $32.35 Range $28.55 - $34.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	294,073	$162,114	$557.64	$521.44 - $612.02
Q3 2025	311,820	$169,300	$492.21	$462.59 - $548.77
Q2 2025	316,612	$154,681	$394.21	$266.51 - $490.27
Q1 2025	324,585	$102,981	$336.76	$300.45 - $384.81
Q4 2024	329,918	$117,078	$359.29	$326.84 - $392.38
Q3 2024	271,711	$89,309	$294.97	$258.01 - $332.65
Q2 2024	282,206	$76,472	$266.24	$245.44 - $285.49
Q1 2024	252,091	$64,520	$231.38	$211.03 - $256.33
Q4 2023	285,979	$63,713	$208.11	$189.54 - $223.66
Q3 2023	265,381	$51,916	$196.85	$179.15 - $208.35
Q2 2023	269,182	$49,438	$169.14	$156.47 - $182.65
Q1 2023	272,849	$48,092	$167.84	$155.35 - $180.91
Q4 2022	271,451	$45,330	$164.96	$139.05 - $180.91
Q3 2022	274,730	$38,232	$140.31	$124.47 - $152.45
Q2 2022	277,912	$36,702	$140.24	$122.95 - $157.82
Q1 2022	289,799	$43,517	$140.29	$124.69 - $160.70
Q4 2021	294,621	$40,855	$130.05	$122.11 - $138.02
Q3 2021	312,265	$39,402	$117.53	$109.40 - $127.93
Q2 2021	325,202	$38,620	$122.83	$115.11 - $130.95
Q1 2021	340,389	$40,370	$113.43	$101.53 - $122.28
Q4 2020	322,585	$37,533	$103.40	$81.30 - $119.81
Q3 2020	325,119	$30,321	$93.80	$81.41 - $108.11
Q2 2020	340,223	$30,376	$92.99	$79.72 - $113.23
Q1 2020	421,517	$38,951	$124.80	$68.69 - $145.93
Q4 2019	409,494	$57,694	$131.76	$118.34 - $140.98
Q3 2019	402,221	$52,035	$122.18	$112.50 - $130.52
Q2 2019	413,486	$52,567	$111.72	$105.65 - $123.48
Q1 2019	413,916	$46,913	$110.25	$95.86 - $121.95
Q4 2018	408,878	$41,755	$108.07	$92.21 - $134.32
Q3 2018	410,028	$56,346	$126.71	$113.53 - $136.48
Q2 2018	461,877	$54,973	$125.81	$111.16 - $138.33
Q1 2018	1,197,318	$161,722	$125.89	$110.88 - $134.98
Q4 2017	1,198,809	$146,075	$113.58	$100.07 - $120.46
Q3 2017	1,231,998	$128,793	$93.26	$87.63 - $102.48
Q2 2017	1,241,364	$113,933	$86.54	$79.44 - $91.38
Q1 2017	1,223,595	$111,665	$92.53	$85.30 - $96.55
Q4 2016	1,217,629	$119,767	$91.05	$79.90 - $103.13
Q3 2016	1,223,441	$111,467	$84.12	$77.92 - $87.60
Q2 2016	1,225,488	$103,249	$76.85	$70.57 - $83.75
Q1 2016	1,227,611	$92,224	$66.09	$59.61 - $72.46
Q4 2015	1,057,542	$72,442	$64.81	$57.75 - $68.34
Q3 2015	1,074,570	$67,074	$63.84	$58.45 - $70.13
Q2 2015	1,036,607	$75,092	$69.86	$66.43 - $73.48
Q1 2015	1,140,309	$84,314	$66.15	$60.89 - $70.70
Q4 2014	1,117,076	$78,855	$65.12	$60.31 - $69.02
Q3 2014	1,113,893	$73,428	$63.33	$57.08 - $69.39
Q2 2014	1,061,151	$69,569	$61.70	$55.68 - $66.12
Q1 2014	1,122,825	$71,345	$59.36	$54.15 - $65.58
Q4 2013	1,127,165	$70,144	$48.64	$41.86 - $59.03
Q3 2013	1,095,332	$51,437	$39.80	$34.07 - $45.22
Q2 2013	1,092,321	$40,481	$32.35	$28.55 - $34.93