CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,062 Value ($000) $4,444 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 7,914 Value ($000) $4,297 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 7,998 Value ($000) $3,907 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 8,641 Value ($000) $2,742 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 5,875 Value ($000) $2,085 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 6,991 Value ($000) $2,298 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 7,308 Value ($000) $1,980 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 7,466 Value ($000) $1,911 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 7,587 Value ($000) $1,690 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 7,698 Value ($000) $1,506 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 7,878 Value ($000) $1,447 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 7,456 Value ($000) $1,314 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 7,595 Value ($000) $1,268 Avg Close $164.96 Range $139.05 - $180.91

Q3 2022

Shares 7,902 Value ($000) $1,099 Avg Close $140.31 Range $124.47 - $152.45

Q2 2022

Shares 7,807 Value ($000) $1,031 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 7,598 Value ($000) $1,141 Avg Close $140.29 Range $124.69 - $160.70

Q4 2021

Shares 7,477 Value ($000) $1,037 Avg Close $130.05 Range $122.11 - $138.02

Q3 2021

Shares 7,302 Value ($000) $921 Avg Close $117.53 Range $109.40 - $127.93

Q2 2021

Shares 7,572 Value ($000) $899 Avg Close $122.83 Range $115.11 - $130.95

Q1 2021

Shares 7,112 Value ($000) $843 Avg Close $113.43 Range $101.53 - $122.28

Q4 2020

Shares 7,166 Value ($000) $834 Avg Close $103.40 Range $81.30 - $119.81

Q3 2020

Shares 10,037 Value ($000) $937 Avg Close $93.80 Range $81.41 - $108.11

Q2 2020

Shares 10,634 Value ($000) $948 Avg Close $92.99 Range $79.72 - $113.23

Q1 2020

Shares 12,727 Value ($000) $1,176 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 12,690 Value ($000) $1,789 Avg Close $131.76 Range $118.34 - $140.98

Q3 2019

Shares 26,365 Value ($000) $3,412 Avg Close $122.18 Range $112.50 - $130.52

Q2 2019

Shares 37,885 Value ($000) $4,817 Avg Close $111.72 Range $105.65 - $123.48

Q1 2019

Shares 79,071 Value ($000) $8,962 Avg Close $110.25 Range $95.86 - $121.95

Q4 2018

Shares 79,258 Value ($000) $8,091 Avg Close $108.07 Range $92.21 - $134.32

Q3 2018

Shares 87,117 Value ($000) $11,972 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 85,379 Value ($000) $10,162 Avg Close $125.81 Range $111.16 - $138.33

Q1 2018

Shares 85,373 Value ($000) $11,533 Avg Close $125.89 Range $110.88 - $134.98

Q4 2017

Shares 85,356 Value ($000) $10,400 Avg Close $113.58 Range $100.07 - $120.46

Q3 2017

Shares 75,187 Value ($000) $7,860 Avg Close $93.26 Range $87.63 - $102.48

Q2 2017

Shares 69,935 Value ($000) $6,418 Avg Close $86.54 Range $79.44 - $91.38

Q1 2017

Shares 69,406 Value ($000) $6,333 Avg Close $92.53 Range $85.30 - $96.55

Q4 2016

Shares 65,587 Value ($000) $6,451 Avg Close $91.05 Range $79.90 - $103.13

Q3 2016

Shares 63,069 Value ($000) $5,747 Avg Close $84.12 Range $77.92 - $87.60

Q2 2016

Shares 60,168 Value ($000) $5,071 Avg Close $76.85 Range $70.57 - $83.75

Q1 2016

Shares 54,825 Value ($000) $4,148 Avg Close $66.09 Range $59.61 - $72.46

Q4 2015

Shares 40,440 Value ($000) $2,769 Avg Close $64.81 Range $57.75 - $68.34

Q3 2015

Shares 47,725 Value ($000) $2,978 Avg Close $63.84 Range $58.45 - $70.13

Q2 2015

Shares 43,714 Value ($000) $3,166 Avg Close $69.86 Range $66.43 - $73.48

Q1 2015

Shares 36,447 Value ($000) $2,695 Avg Close $66.15 Range $60.89 - $70.70

Q4 2014

Shares 28,506 Value ($000) $2,011 Avg Close $65.12 Range $60.31 - $69.02

Q3 2014

Shares 25,247 Value ($000) $1,664 Avg Close $63.33 Range $57.08 - $69.39

Q2 2014

Shares 22,804 Value ($000) $1,495 Avg Close $61.70 Range $55.68 - $66.12

Q1 2014

Shares 22,771 Value ($000) $1,446 Avg Close $59.36 Range $54.15 - $65.58

Q4 2013

Shares 21,821 Value ($000) $1,359 Avg Close $48.64 Range $41.86 - $59.03

Q3 2013

Shares 4,238 Value ($000) $199 Avg Close $39.80 Range $34.07 - $45.22

Q2 2013

Shares 4,150 Value ($000) $154 Avg Close $32.35 Range $28.55 - $34.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,062	$4,444	$557.64	$521.44 - $612.02
Q3 2025	7,914	$4,297	$492.21	$462.59 - $548.77
Q2 2025	7,998	$3,907	$394.21	$266.51 - $490.27
Q1 2025	8,641	$2,742	$336.76	$300.45 - $384.81
Q4 2024	5,875	$2,085	$359.29	$326.84 - $392.38
Q3 2024	6,991	$2,298	$294.97	$258.01 - $332.65
Q2 2024	7,308	$1,980	$266.24	$245.44 - $285.49
Q1 2024	7,466	$1,911	$231.38	$211.03 - $256.33
Q4 2023	7,587	$1,690	$208.11	$189.54 - $223.66
Q3 2023	7,698	$1,506	$196.85	$179.15 - $208.35
Q2 2023	7,878	$1,447	$169.14	$156.47 - $182.65
Q1 2023	7,456	$1,314	$167.84	$155.35 - $180.91
Q4 2022	7,595	$1,268	$164.96	$139.05 - $180.91
Q3 2022	7,902	$1,099	$140.31	$124.47 - $152.45
Q2 2022	7,807	$1,031	$140.24	$122.95 - $157.82
Q1 2022	7,598	$1,141	$140.29	$124.69 - $160.70
Q4 2021	7,477	$1,037	$130.05	$122.11 - $138.02
Q3 2021	7,302	$921	$117.53	$109.40 - $127.93
Q2 2021	7,572	$899	$122.83	$115.11 - $130.95
Q1 2021	7,112	$843	$113.43	$101.53 - $122.28
Q4 2020	7,166	$834	$103.40	$81.30 - $119.81
Q3 2020	10,037	$937	$93.80	$81.41 - $108.11
Q2 2020	10,634	$948	$92.99	$79.72 - $113.23
Q1 2020	12,727	$1,176	$124.80	$68.69 - $145.93
Q4 2019	12,690	$1,789	$131.76	$118.34 - $140.98
Q3 2019	26,365	$3,412	$122.18	$112.50 - $130.52
Q2 2019	37,885	$4,817	$111.72	$105.65 - $123.48
Q1 2019	79,071	$8,962	$110.25	$95.86 - $121.95
Q4 2018	79,258	$8,091	$108.07	$92.21 - $134.32
Q3 2018	87,117	$11,972	$126.71	$113.53 - $136.48
Q2 2018	85,379	$10,162	$125.81	$111.16 - $138.33
Q1 2018	85,373	$11,533	$125.89	$110.88 - $134.98
Q4 2017	85,356	$10,400	$113.58	$100.07 - $120.46
Q3 2017	75,187	$7,860	$93.26	$87.63 - $102.48
Q2 2017	69,935	$6,418	$86.54	$79.44 - $91.38
Q1 2017	69,406	$6,333	$92.53	$85.30 - $96.55
Q4 2016	65,587	$6,451	$91.05	$79.90 - $103.13
Q3 2016	63,069	$5,747	$84.12	$77.92 - $87.60
Q2 2016	60,168	$5,071	$76.85	$70.57 - $83.75
Q1 2016	54,825	$4,148	$66.09	$59.61 - $72.46
Q4 2015	40,440	$2,769	$64.81	$57.75 - $68.34
Q3 2015	47,725	$2,978	$63.84	$58.45 - $70.13
Q2 2015	43,714	$3,166	$69.86	$66.43 - $73.48
Q1 2015	36,447	$2,695	$66.15	$60.89 - $70.70
Q4 2014	28,506	$2,011	$65.12	$60.31 - $69.02
Q3 2014	25,247	$1,664	$63.33	$57.08 - $69.39
Q2 2014	22,804	$1,495	$61.70	$55.68 - $66.12
Q1 2014	22,771	$1,446	$59.36	$54.15 - $65.58
Q4 2013	21,821	$1,359	$48.64	$41.86 - $59.03
Q3 2013	4,238	$199	$39.80	$34.07 - $45.22
Q2 2013	4,150	$154	$32.35	$28.55 - $34.93