CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,089 Value ($000) $11,074 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 21,132 Value ($000) $11,473 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 22,002 Value ($000) $10,749 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 23,552 Value ($000) $7,472 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 15,466 Value ($000) $5,488 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 16,269 Value ($000) $5,347 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 21,038 Value ($000) $5,701 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 27,269 Value ($000) $6,979 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 28,238 Value ($000) $6,291 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 27,010 Value ($000) $5,284 Avg Close $196.85 Range $179.15 - $208.35

Q4 2022

Shares 29,948 Value ($000) $5 Avg Close $164.96 Range $139.05 - $180.91

Q3 2022

Shares 35,749 Value ($000) $5,927 Avg Close $140.31 Range $124.47 - $152.45

Q2 2022

Shares 38,434 Value ($000) $5,172 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 46,462 Value ($000) $7,341 Avg Close $140.29 Range $124.69 - $160.70

Q4 2021

Shares 51,082 Value ($000) $6,863 Avg Close $130.05 Range $122.11 - $138.02

Q3 2021

Shares 51,635 Value ($000) $6,835 Avg Close $117.53 Range $109.40 - $127.93

Q2 2021

Shares 42,971 Value ($000) $4,976 Avg Close $122.83 Range $115.11 - $130.95

Q1 2021

Shares 52,994 Value ($000) $6,646 Avg Close $113.43 Range $101.53 - $122.28

Q4 2020

Shares 30,864 Value ($000) $3,519 Avg Close $103.40 Range $81.30 - $119.81

Q3 2020

Shares 26,625 Value ($000) $2,510 Avg Close $93.80 Range $81.41 - $108.11

Q2 2020

Shares 25,769 Value ($000) $2,355 Avg Close $92.99 Range $79.72 - $113.23

Q1 2020

Shares 29,317 Value ($000) $2,770 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 29,189 Value ($000) $4,338 Avg Close $131.76 Range $118.34 - $140.98

Q3 2019

Shares 29,104 Value ($000) $3,751 Avg Close $122.18 Range $112.50 - $130.52

Q2 2019

Shares 29,235 Value ($000) $3,688 Avg Close $111.72 Range $105.65 - $123.48

Q1 2019

Shares 27,734 Value ($000) $3,055 Avg Close $110.25 Range $95.86 - $121.95

Q4 2018

Shares 28,983 Value ($000) $3,268 Avg Close $108.07 Range $92.21 - $134.32

Q3 2018

Shares 28,572 Value ($000) $3,343 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 35,296 Value ($000) $4,439 Avg Close $125.81 Range $111.16 - $138.33

Q1 2018

Shares 36,425 Value ($000) $5,175 Avg Close $125.89 Range $110.88 - $134.98

Q4 2017

Shares 43,794 Value ($000) $5,759 Avg Close $113.58 Range $100.07 - $120.46

Q3 2017

Shares 44,489 Value ($000) $5,219 Avg Close $93.26 Range $87.63 - $102.48

Q2 2017

Shares 41,028 Value ($000) $3,937 Avg Close $86.54 Range $79.44 - $91.38

Q1 2017

Shares 41,497 Value ($000) $3,886 Avg Close $92.53 Range $85.30 - $96.55

Q4 2016

Shares 42,286 Value ($000) $4,119 Avg Close $91.05 Range $79.90 - $103.13

Q3 2016

Shares 40,515 Value ($000) $3,705 Avg Close $84.12 Range $77.92 - $87.60

Q2 2016

Shares 40,257 Value ($000) $3,613 Avg Close $76.85 Range $70.57 - $83.75

Q1 2016

Shares 39,835 Value ($000) $3,054 Avg Close $66.09 Range $59.61 - $72.46

Q4 2015

Shares 46,378 Value ($000) $3,229 Avg Close $64.81 Range $57.75 - $68.34

Q3 2015

Shares 47,468 Value ($000) $2,963 Avg Close $63.84 Range $58.45 - $70.13

Q2 2015

Shares 96,078 Value ($000) $6,960 Avg Close $69.86 Range $66.43 - $73.48

Q1 2015

Shares 47,412 Value ($000) $3,506 Avg Close $66.15 Range $60.89 - $70.70

Q4 2014

Shares 95,510 Value ($000) $6,742 Avg Close $65.12 Range $60.31 - $69.02

Q3 2014

Shares 49,435 Value ($000) $3,259 Avg Close $63.33 Range $57.08 - $69.39

Q2 2014

Shares 49,045 Value ($000) $3,215 Avg Close $61.70 Range $55.68 - $66.12

Q1 2014

Shares 50,395 Value ($000) $3,202 Avg Close $59.36 Range $54.15 - $65.58

Q4 2013

Shares 49,030 Value ($000) $3,051 Avg Close $48.64 Range $41.86 - $59.03

Q3 2013

Shares 51,323 Value ($000) $2,410 Avg Close $39.80 Range $34.07 - $45.22

Q2 2013

Shares 48,871 Value ($000) $1,811 Avg Close $32.35 Range $28.55 - $34.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,089	$11,074	$557.64	$521.44 - $612.02
Q3 2025	21,132	$11,473	$492.21	$462.59 - $548.77
Q2 2025	22,002	$10,749	$394.21	$266.51 - $490.27
Q1 2025	23,552	$7,472	$336.76	$300.45 - $384.81
Q4 2024	15,466	$5,488	$359.29	$326.84 - $392.38
Q3 2024	16,269	$5,347	$294.97	$258.01 - $332.65
Q2 2024	21,038	$5,701	$266.24	$245.44 - $285.49
Q1 2024	27,269	$6,979	$231.38	$211.03 - $256.33
Q4 2023	28,238	$6,291	$208.11	$189.54 - $223.66
Q3 2023	27,010	$5,284	$196.85	$179.15 - $208.35
Q4 2022	29,948	$5	$164.96	$139.05 - $180.91
Q3 2022	35,749	$5,927	$140.31	$124.47 - $152.45
Q2 2022	38,434	$5,172	$140.24	$122.95 - $157.82
Q1 2022	46,462	$7,341	$140.29	$124.69 - $160.70
Q4 2021	51,082	$6,863	$130.05	$122.11 - $138.02
Q3 2021	51,635	$6,835	$117.53	$109.40 - $127.93
Q2 2021	42,971	$4,976	$122.83	$115.11 - $130.95
Q1 2021	52,994	$6,646	$113.43	$101.53 - $122.28
Q4 2020	30,864	$3,519	$103.40	$81.30 - $119.81
Q3 2020	26,625	$2,510	$93.80	$81.41 - $108.11
Q2 2020	25,769	$2,355	$92.99	$79.72 - $113.23
Q1 2020	29,317	$2,770	$124.80	$68.69 - $145.93
Q4 2019	29,189	$4,338	$131.76	$118.34 - $140.98
Q3 2019	29,104	$3,751	$122.18	$112.50 - $130.52
Q2 2019	29,235	$3,688	$111.72	$105.65 - $123.48
Q1 2019	27,734	$3,055	$110.25	$95.86 - $121.95
Q4 2018	28,983	$3,268	$108.07	$92.21 - $134.32
Q3 2018	28,572	$3,343	$126.71	$113.53 - $136.48
Q2 2018	35,296	$4,439	$125.81	$111.16 - $138.33
Q1 2018	36,425	$5,175	$125.89	$110.88 - $134.98
Q4 2017	43,794	$5,759	$113.58	$100.07 - $120.46
Q3 2017	44,489	$5,219	$93.26	$87.63 - $102.48
Q2 2017	41,028	$3,937	$86.54	$79.44 - $91.38
Q1 2017	41,497	$3,886	$92.53	$85.30 - $96.55
Q4 2016	42,286	$4,119	$91.05	$79.90 - $103.13
Q3 2016	40,515	$3,705	$84.12	$77.92 - $87.60
Q2 2016	40,257	$3,613	$76.85	$70.57 - $83.75
Q1 2016	39,835	$3,054	$66.09	$59.61 - $72.46
Q4 2015	46,378	$3,229	$64.81	$57.75 - $68.34
Q3 2015	47,468	$2,963	$63.84	$58.45 - $70.13
Q2 2015	96,078	$6,960	$69.86	$66.43 - $73.48
Q1 2015	47,412	$3,506	$66.15	$60.89 - $70.70
Q4 2014	95,510	$6,742	$65.12	$60.31 - $69.02
Q3 2014	49,435	$3,259	$63.33	$57.08 - $69.39
Q2 2014	49,045	$3,215	$61.70	$55.68 - $66.12
Q1 2014	50,395	$3,202	$59.36	$54.15 - $65.58
Q4 2013	49,030	$3,051	$48.64	$41.86 - $59.03
Q3 2013	51,323	$2,410	$39.80	$34.07 - $45.22
Q2 2013	48,871	$1,811	$32.35	$28.55 - $34.93