CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148 Value ($000) $82 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 191 Value ($000) $104 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 2,096 Value ($000) $1,024 Avg Close $394.21 Range $266.51 - $490.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148	$82	$557.64	$521.44 - $612.02
Q3 2025	191	$104	$492.21	$462.59 - $548.77
Q2 2025	2,096	$1,024	$394.21	$266.51 - $490.27