CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,327 Value ($000) $15,616 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 27,787 Value ($000) $15,086 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 21,010 Value ($000) $10,265 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 19,284 Value ($000) $6,117 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 35,546 Value ($000) $12,614 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 23,946 Value ($000) $7,871 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 23,467 Value ($000) $6,360 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 22,502 Value ($000) $5,759 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 22,232 Value ($000) $4,954 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 23,093 Value ($000) $4,518 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 15,363 Value ($000) $2,822 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 13,821 Value ($000) $2,436 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 19,276 Value ($000) $3,219 Avg Close $164.96 Range $139.05 - $180.91

Q3 2022

Shares 18,747 Value ($000) $2,609 Avg Close $140.31 Range $124.47 - $152.45

Q2 2022

Shares 19,489 Value ($000) $2,573 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 20,847 Value ($000) $3,131 Avg Close $140.29 Range $124.69 - $160.70

Q4 2021

Shares 20,747 Value ($000) $2,877 Avg Close $130.05 Range $122.11 - $138.02

Q3 2021

Shares 18,850 Value ($000) $2,378 Avg Close $117.53 Range $109.40 - $127.93

Q2 2021

Shares 23,824 Value ($000) $2,829 Avg Close $122.83 Range $115.11 - $130.95

Q1 2021

Shares 23,549 Value ($000) $2,793 Avg Close $113.43 Range $101.53 - $122.28

Q4 2020

Shares 28,979 Value ($000) $3,373 Avg Close $103.40 Range $81.30 - $119.81

Q3 2020

Shares 16,607 Value ($000) $1,548 Avg Close $93.80 Range $81.41 - $108.11

Q2 2020

Shares 8,016 Value ($000) $716 Avg Close $92.99 Range $79.72 - $113.23

Q1 2020

Shares 7,614 Value ($000) $704 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 6,076 Value ($000) $856 Avg Close $131.76 Range $118.34 - $140.98

Q3 2019

Shares 10,403 Value ($000) $1,346 Avg Close $122.18 Range $112.50 - $130.52

Q2 2019

Shares 7,242 Value ($000) $921 Avg Close $111.72 Range $105.65 - $123.48

Q1 2019

Shares 33,033 Value ($000) $3,742 Avg Close $110.25 Range $95.86 - $121.95

Q4 2018

Shares 184,536 Value ($000) $18,843 Avg Close $108.07 Range $92.21 - $134.32

Q3 2018

Shares 150,136 Value ($000) $20,632 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 146,948 Value ($000) $17,491 Avg Close $125.81 Range $111.16 - $138.33

Q1 2018

Shares 42,995 Value ($000) $5,806 Avg Close $125.89 Range $110.88 - $134.98

Q4 2017

Shares 1,966 Value ($000) $239 Avg Close $113.58 Range $100.07 - $120.46

Q3 2017

Shares 7,461 Value ($000) $779 Avg Close $93.26 Range $87.63 - $102.48

Q2 2017

Shares 1,057 Value ($000) $97 Avg Close $86.54 Range $79.44 - $91.38

Q1 2017

Shares 3,292 Value ($000) $300 Avg Close $92.53 Range $85.30 - $96.55

Q4 2016

Shares 7,619 Value ($000) $749 Avg Close $91.05 Range $79.90 - $103.13

Q3 2016

Shares 3,170 Value ($000) $289 Avg Close $84.12 Range $77.92 - $87.60

Q2 2016

Shares 1,883 Value ($000) $159 Avg Close $76.85 Range $70.57 - $83.75

Q1 2016

Shares 162,165 Value ($000) $12,272 Avg Close $66.09 Range $59.61 - $72.46

Q4 2015

Shares 182,687 Value ($000) $12,515 Avg Close $64.81 Range $57.75 - $68.34

Q3 2015

Shares 3,846 Value ($000) $240 Avg Close $63.84 Range $58.45 - $70.13

Q2 2015

Shares 526 Value ($000) $38 Avg Close $69.86 Range $66.43 - $73.48

Q1 2015

Shares 562 Value ($000) $42 Avg Close $66.15 Range $60.89 - $70.70

Q4 2014

Shares 3,929 Value ($000) $278 Avg Close $65.12 Range $60.31 - $69.02

Q3 2014

Shares 562 Value ($000) $37 Avg Close $63.33 Range $57.08 - $69.39

Q2 2014

Shares 762 Value ($000) $50 Avg Close $61.70 Range $55.68 - $66.12

Q1 2014

Shares 2,707 Value ($000) $172 Avg Close $59.36 Range $54.15 - $65.58

Q4 2013

Shares 1,789 Value ($000) $112 Avg Close $48.64 Range $41.86 - $59.03

Q3 2013

Shares 1,764 Value ($000) $83 Avg Close $39.80 Range $34.07 - $45.22

Q2 2013

Shares 2,064 Value ($000) $76 Avg Close $32.35 Range $28.55 - $34.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,327	$15,616	$557.64	$521.44 - $612.02
Q3 2025	27,787	$15,086	$492.21	$462.59 - $548.77
Q2 2025	21,010	$10,265	$394.21	$266.51 - $490.27
Q1 2025	19,284	$6,117	$336.76	$300.45 - $384.81
Q4 2024	35,546	$12,614	$359.29	$326.84 - $392.38
Q3 2024	23,946	$7,871	$294.97	$258.01 - $332.65
Q2 2024	23,467	$6,360	$266.24	$245.44 - $285.49
Q1 2024	22,502	$5,759	$231.38	$211.03 - $256.33
Q4 2023	22,232	$4,954	$208.11	$189.54 - $223.66
Q3 2023	23,093	$4,518	$196.85	$179.15 - $208.35
Q2 2023	15,363	$2,822	$169.14	$156.47 - $182.65
Q1 2023	13,821	$2,436	$167.84	$155.35 - $180.91
Q4 2022	19,276	$3,219	$164.96	$139.05 - $180.91
Q3 2022	18,747	$2,609	$140.31	$124.47 - $152.45
Q2 2022	19,489	$2,573	$140.24	$122.95 - $157.82
Q1 2022	20,847	$3,131	$140.29	$124.69 - $160.70
Q4 2021	20,747	$2,877	$130.05	$122.11 - $138.02
Q3 2021	18,850	$2,378	$117.53	$109.40 - $127.93
Q2 2021	23,824	$2,829	$122.83	$115.11 - $130.95
Q1 2021	23,549	$2,793	$113.43	$101.53 - $122.28
Q4 2020	28,979	$3,373	$103.40	$81.30 - $119.81
Q3 2020	16,607	$1,548	$93.80	$81.41 - $108.11
Q2 2020	8,016	$716	$92.99	$79.72 - $113.23
Q1 2020	7,614	$704	$124.80	$68.69 - $145.93
Q4 2019	6,076	$856	$131.76	$118.34 - $140.98
Q3 2019	10,403	$1,346	$122.18	$112.50 - $130.52
Q2 2019	7,242	$921	$111.72	$105.65 - $123.48
Q1 2019	33,033	$3,742	$110.25	$95.86 - $121.95
Q4 2018	184,536	$18,843	$108.07	$92.21 - $134.32
Q3 2018	150,136	$20,632	$126.71	$113.53 - $136.48
Q2 2018	146,948	$17,491	$125.81	$111.16 - $138.33
Q1 2018	42,995	$5,806	$125.89	$110.88 - $134.98
Q4 2017	1,966	$239	$113.58	$100.07 - $120.46
Q3 2017	7,461	$779	$93.26	$87.63 - $102.48
Q2 2017	1,057	$97	$86.54	$79.44 - $91.38
Q1 2017	3,292	$300	$92.53	$85.30 - $96.55
Q4 2016	7,619	$749	$91.05	$79.90 - $103.13
Q3 2016	3,170	$289	$84.12	$77.92 - $87.60
Q2 2016	1,883	$159	$76.85	$70.57 - $83.75
Q1 2016	162,165	$12,272	$66.09	$59.61 - $72.46
Q4 2015	182,687	$12,515	$64.81	$57.75 - $68.34
Q3 2015	3,846	$240	$63.84	$58.45 - $70.13
Q2 2015	526	$38	$69.86	$66.43 - $73.48
Q1 2015	562	$42	$66.15	$60.89 - $70.70
Q4 2014	3,929	$278	$65.12	$60.31 - $69.02
Q3 2014	562	$37	$63.33	$57.08 - $69.39
Q2 2014	762	$50	$61.70	$55.68 - $66.12
Q1 2014	2,707	$172	$59.36	$54.15 - $65.58
Q4 2013	1,789	$112	$48.64	$41.86 - $59.03
Q3 2013	1,764	$83	$39.80	$34.07 - $45.22
Q2 2013	2,064	$76	$32.35	$28.55 - $34.93