CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,580 Value ($000) $6,935 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 47,400 Value ($000) $25,735 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 47,500 Value ($000) $23,206 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 59,000 Value ($000) $18,719 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 34,900 Value ($000) $12,385 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 29,600 Value ($000) $9,729 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 15,100 Value ($000) $4,092 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 8,800 Value ($000) $2 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 7,900 Value ($000) $2 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 20,700 Value ($000) $4 Avg Close $196.85 Range $179.15 - $208.35

Q1 2021

Shares 12,100 Value ($000) $1,435 Avg Close $113.43 Range $101.53 - $122.28

Q4 2020

Shares 32,400 Value ($000) $3,770 Avg Close $103.40 Range $81.30 - $119.81

Q3 2020

Shares 59,600 Value ($000) $5,558 Avg Close $93.80 Range $81.41 - $108.11

Q2 2020

Shares 162,900 Value ($000) $14,544 Avg Close $92.99 Range $79.72 - $113.23

Q1 2020

Shares 159,775 Value ($000) $14,765 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 86,800 Value ($000) $12,229 Avg Close $131.76 Range $118.34 - $140.98

Q3 2019

Shares 3,400 Value ($000) $440 Avg Close $122.18 Range $112.50 - $130.52

Q2 2019

Shares 81,600 Value ($000) $10,374 Avg Close $111.72 Range $105.65 - $123.48

Q1 2019

Shares 238,900 Value ($000) $27,077 Avg Close $110.25 Range $95.86 - $121.95

Q4 2018

Shares 313,900 Value ($000) $32,055 Avg Close $108.07 Range $92.21 - $134.32

Q3 2018

Shares 43,900 Value ($000) $6,033 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 98,900 Value ($000) $11,771 Avg Close $125.81 Range $111.16 - $138.33

Q1 2018

Shares 48,500 Value ($000) $6,551 Avg Close $125.89 Range $110.88 - $134.98

Q2 2017

Shares 272,000 Value ($000) $24,964 Avg Close $86.54 Range $79.44 - $91.38

Q1 2017

Shares 177,400 Value ($000) $16,190 Avg Close $92.53 Range $85.30 - $96.55

Q4 2016

Shares 2,100 Value ($000) $207 Avg Close $91.05 Range $79.90 - $103.13

Q2 2016

Shares 33,000 Value ($000) $2,780 Avg Close $76.85 Range $70.57 - $83.75

Q1 2016

Shares 223,700 Value ($000) $16,927 Avg Close $66.09 Range $59.61 - $72.46

Q4 2015

Shares 42,100 Value ($000) $2,884 Avg Close $64.81 Range $57.75 - $68.34

Q3 2015

Shares 125,400 Value ($000) $7,827 Avg Close $63.84 Range $58.45 - $70.13

Q2 2015

Shares 116,500 Value ($000) $8,439 Avg Close $69.86 Range $66.43 - $73.48

Q1 2015

Shares 115,600 Value ($000) $8,547 Avg Close $66.15 Range $60.89 - $70.70

Q4 2014

Shares 112,200 Value ($000) $7,920 Avg Close $65.12 Range $60.31 - $69.02

Q3 2014

Shares 162,900 Value ($000) $10,738 Avg Close $63.33 Range $57.08 - $69.39

Q2 2014

Shares 252,200 Value ($000) $16,534 Avg Close $61.70 Range $55.68 - $66.12

Q1 2014

Shares 197,200 Value ($000) $12,530 Avg Close $59.36 Range $54.15 - $65.58

Q2 2013

Shares 5,400 Value ($000) $200 Avg Close $32.35 Range $28.55 - $34.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,580	$6,935	$557.64	$521.44 - $612.02
Q3 2025	47,400	$25,735	$492.21	$462.59 - $548.77
Q2 2025	47,500	$23,206	$394.21	$266.51 - $490.27
Q1 2025	59,000	$18,719	$336.76	$300.45 - $384.81
Q4 2024	34,900	$12,385	$359.29	$326.84 - $392.38
Q3 2024	29,600	$9,729	$294.97	$258.01 - $332.65
Q2 2024	15,100	$4,092	$266.24	$245.44 - $285.49
Q1 2024	8,800	$2	$231.38	$211.03 - $256.33
Q4 2023	7,900	$2	$208.11	$189.54 - $223.66
Q3 2023	20,700	$4	$196.85	$179.15 - $208.35
Q1 2021	12,100	$1,435	$113.43	$101.53 - $122.28
Q4 2020	32,400	$3,770	$103.40	$81.30 - $119.81
Q3 2020	59,600	$5,558	$93.80	$81.41 - $108.11
Q2 2020	162,900	$14,544	$92.99	$79.72 - $113.23
Q1 2020	159,775	$14,765	$124.80	$68.69 - $145.93
Q4 2019	86,800	$12,229	$131.76	$118.34 - $140.98
Q3 2019	3,400	$440	$122.18	$112.50 - $130.52
Q2 2019	81,600	$10,374	$111.72	$105.65 - $123.48
Q1 2019	238,900	$27,077	$110.25	$95.86 - $121.95
Q4 2018	313,900	$32,055	$108.07	$92.21 - $134.32
Q3 2018	43,900	$6,033	$126.71	$113.53 - $136.48
Q2 2018	98,900	$11,771	$125.81	$111.16 - $138.33
Q1 2018	48,500	$6,551	$125.89	$110.88 - $134.98
Q2 2017	272,000	$24,964	$86.54	$79.44 - $91.38
Q1 2017	177,400	$16,190	$92.53	$85.30 - $96.55
Q4 2016	2,100	$207	$91.05	$79.90 - $103.13
Q2 2016	33,000	$2,780	$76.85	$70.57 - $83.75
Q1 2016	223,700	$16,927	$66.09	$59.61 - $72.46
Q4 2015	42,100	$2,884	$64.81	$57.75 - $68.34
Q3 2015	125,400	$7,827	$63.84	$58.45 - $70.13
Q2 2015	116,500	$8,439	$69.86	$66.43 - $73.48
Q1 2015	115,600	$8,547	$66.15	$60.89 - $70.70
Q4 2014	112,200	$7,920	$65.12	$60.31 - $69.02
Q3 2014	162,900	$10,738	$63.33	$57.08 - $69.39
Q2 2014	252,200	$16,534	$61.70	$55.68 - $66.12
Q1 2014	197,200	$12,530	$59.36	$54.15 - $65.58
Q2 2013	5,400	$200	$32.35	$28.55 - $34.93