CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,759 Value ($000) $5,931 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 5,010 Value ($000) $2,720 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 1,553 Value ($000) $759 Avg Close $394.21 Range $266.51 - $490.27
Q4 2024
Shares 8,215 Value ($000) $2,915 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 7,224 Value ($000) $2,374 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 9,190 Value ($000) $2,490 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 7,195 Value ($000) $1,841 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 8,235 Value ($000) $1,835 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 4,278 Value ($000) $837 Avg Close $196.85 Range $179.15 - $208.35
Q2 2023
Shares 6,700 Value ($000) $1,231 Avg Close $169.14 Range $156.47 - $182.65
Q4 2022
Shares 8,504 Value ($000) $1,420 Avg Close $164.96 Range $139.05 - $180.91
Q2 2022
Shares 1,346 Value ($000) $178 Avg Close $140.24 Range $122.95 - $157.82
Q4 2021
Shares 4,263 Value ($000) $591 Avg Close $130.05 Range $122.11 - $138.02
Q3 2021
Shares 4,212 Value ($000) $531 Avg Close $117.53 Range $109.40 - $127.93
Q2 2021
Shares 4,314 Value ($000) $512 Avg Close $122.83 Range $115.11 - $130.95
Q1 2021
Shares 4,365 Value ($000) $518 Avg Close $113.43 Range $101.53 - $122.28
Q4 2020
Shares 4,633 Value ($000) $539 Avg Close $103.40 Range $81.30 - $119.81
Q3 2020
Shares 10,014 Value ($000) $934 Avg Close $93.80 Range $81.41 - $108.11
Q4 2019
Shares 14,684 Value ($000) $2,069 Avg Close $131.76 Range $118.34 - $140.98
Q3 2019
Shares 15,941 Value ($000) $2,062 Avg Close $122.18 Range $112.50 - $130.52
Q2 2019
Shares 17,183 Value ($000) $2,184 Avg Close $111.72 Range $105.65 - $123.48
Q3 2018
Shares 15,703 Value ($000) $2,158 Avg Close $126.71 Range $113.53 - $136.48
Q2 2018
Shares 13,983 Value ($000) $1,664 Avg Close $125.81 Range $111.16 - $138.33
Q1 2018
Shares 11,992 Value ($000) $1,620 Avg Close $125.89 Range $110.88 - $134.98
Q4 2017
Shares 10,668 Value ($000) $1,300 Avg Close $113.58 Range $100.07 - $120.46
Q3 2017
Shares 5,751 Value ($000) $601 Avg Close $93.26 Range $87.63 - $102.48
Q2 2017
Shares 5,151 Value ($000) $473 Avg Close $86.54 Range $79.44 - $91.38
Q1 2017
Shares 4,752 Value ($000) $434 Avg Close $92.53 Range $85.30 - $96.55
Q4 2016
Shares 3,882 Value ($000) $382 Avg Close $91.05 Range $79.90 - $103.13
Q3 2016
Shares 3,787 Value ($000) $345 Avg Close $84.12 Range $77.92 - $87.60
Q2 2016
Shares 3,390 Value ($000) $286 Avg Close $76.85 Range $70.57 - $83.75