CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121 Value ($000) $67 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 134 Value ($000) $73 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 121 Value ($000) $59 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 187 Value ($000) $59 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 166 Value ($000) $59 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 346 Value ($000) $94 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 37 Value ($000) $9 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 1 Value ($000) $0 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 17 Value ($000) $0 Avg Close $208.11 Range $189.54 - $223.66
Q4 2022
Shares 26 Value ($000) $0 Avg Close $164.96 Range $139.05 - $180.91