CUSTOMERS BANCORP INC

Ticker: CUBI CUSIP: 23204G100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,306 Value ($000) $388 Avg Close $68.59 Range $59.34 - $78.33
Q3 2025
Shares 5,343 Value ($000) $349 Avg Close $65.77 Range $58.52 - $72.51
Q2 2025
Shares 5,428 Value ($000) $319 Avg Close $50.66 Range $40.75 - $60.37
Q1 2025
Shares 5,594 Value ($000) $281 Avg Close $52.49 Range $44.69 - $58.88
Q4 2024
Shares 5,575 Value ($000) $271 Avg Close $50.28 Range $43.64 - $59.94
Q3 2024
Shares 5,451 Value ($000) $253 Avg Close $52.05 Range $42.40 - $68.49
Q2 2024
Shares 5,548 Value ($000) $266 Avg Close $47.20 Range $42.31 - $53.36
Q1 2024
Shares 5,557 Value ($000) $295 Avg Close $52.66 Range $47.90 - $57.59
Q4 2023
Shares 5,557 Value ($000) $320 Avg Close $43.40 Range $31.16 - $60.09
Q3 2023
Shares 6,100 Value ($000) $210 Avg Close $36.15 Range $29.99 - $45.00
Q2 2023
Shares 6,479 Value ($000) $196 Avg Close $22.41 Range $15.80 - $32.21
Q1 2023
Shares 5,262 Value ($000) $97 Avg Close $27.27 Range $6.87 - $32.93
Q4 2022
Shares 2,299 Value ($000) $65 Avg Close $31.17 Range $26.43 - $35.17
Q3 2022
Shares 2,128 Value ($000) $63 Avg Close $35.39 Range $29.27 - $41.08
Q2 2022
Shares 2,193 Value ($000) $75 Avg Close $40.64 Range $32.19 - $53.23
Q1 2022
Shares 2,167 Value ($000) $114 Avg Close $60.91 Range $49.05 - $76.13
Q4 2021
Shares 2,222 Value ($000) $145 Avg Close $54.89 Range $42.81 - $66.36
Q3 2021
Shares 2,028 Value ($000) $88 Avg Close $38.92 Range $34.55 - $43.85
Q2 2021
Shares 1,996 Value ($000) $77 Avg Close $36.00 Range $29.17 - $43.86
Q1 2021
Shares 1,907 Value ($000) $61 Avg Close $26.31 Range $17.77 - $33.01
Q4 2020
Shares 1,881 Value ($000) $35 Avg Close $15.86 Range $11.06 - $19.36
Q3 2020
Shares 1,735 Value ($000) $19 Avg Close $11.87 Range $10.18 - $13.97
Q2 2020
Shares 610 Value ($000) $6 Avg Close $11.14 Range $8.36 - $14.91
Q1 2020
Shares 2,379 Value ($000) $26 Avg Close $19.36 Range $9.65 - $24.49
Q4 2019
Shares 2,112 Value ($000) $51 Avg Close $22.97 Range $19.39 - $25.72
Q3 2019
Shares 1,738 Value ($000) $36 Avg Close $19.84 Range $18.02 - $21.60
Q2 2019
Shares 1,656 Value ($000) $35 Avg Close $20.85 Range $18.35 - $23.16
Q1 2019
Shares 1,595 Value ($000) $29 Avg Close $19.94 Range $17.35 - $22.45
Q4 2018
Shares 1,409 Value ($000) $25 Avg Close $20.01 Range $16.72 - $24.20
Q3 2018
Shares 1,759 Value ($000) $41 Avg Close $25.92 Range $23.12 - $30.01
Q2 2018
Shares 1,145 Value ($000) $32 Avg Close $29.87 Range $28.31 - $32.34
Q1 2018
Shares 934 Value ($000) $27 Avg Close $30.03 Range $26.10 - $32.15
Q4 2017
Shares 869 Value ($000) $23 Avg Close $28.38 Range $24.75 - $33.85
Q3 2017
Shares 288 Value ($000) $9 Avg Close $28.85 Range $26.64 - $32.89
Q2 2017
Shares 17,629 Value ($000) $497 Avg Close $29.55 Range $27.01 - $32.09
Q2 2016
Shares 171 Value ($000) $4 Avg Close $25.45 Range $22.19 - $27.38
Q1 2016
Shares 178 Value ($000) $4 Avg Close $23.89 Range $21.66 - $27.04
Q4 2015
Shares 1,166 Value ($000) $32 Avg Close $27.89 Range $23.71 - $31.63
Q3 2015
Shares 172 Value ($000) $4 Avg Close $25.43 Range $22.36 - $29.69
Q2 2015
Shares 166 Value ($000) $4 Avg Close $25.56 Range $23.79 - $28.00
Q1 2015
Shares 101 Value ($000) $2 Avg Close $21.56 Range $17.85 - $24.86
Q4 2014
Shares 5,167 Value ($000) $100 Avg Close $18.52 Range $17.10 - $20.16
Q3 2014
Shares 10,350 Value ($000) $186 Avg Close $18.92 Range $17.71 - $20.66
Q2 2014
Shares 10,341 Value ($000) $207 Avg Close $19.77 Range $18.25 - $21.25
Q1 2014
Shares 80 Value ($000) $2 Avg Close $18.23 Range $17.27 - $20.03