Ticker: CUBI CUSIP: 23204G100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,783 | $1,154 | $68.59 | $59.34 - $78.33 |
| Q3 2025 | 17,116 | $1,119 | $65.77 | $58.52 - $72.51 |
| Q2 2025 | 18,724 | $1,100 | $50.66 | $40.75 - $60.37 |
| Q1 2025 | 18,439 | $926 | $52.49 | $44.69 - $58.88 |
| Q4 2024 | 31,211 | $1,519 | $50.28 | $43.64 - $59.94 |
| Q3 2024 | 32,052 | $1,489 | $52.05 | $42.40 - $68.49 |
| Q2 2024 | 28,216 | $1,354 | $47.20 | $42.31 - $53.36 |
| Q1 2024 | 13,498 | $716 | $52.66 | $47.90 - $57.59 |
| Q4 2023 | 14,738 | $849 | $43.40 | $31.16 - $60.09 |
| Q3 2023 | 14,765 | $509 | $36.15 | $29.99 - $45.00 |
| Q4 2022 | 18,054 | $1 | $31.17 | $26.43 - $35.17 |
| Q3 2022 | 23,290 | $748 | $35.39 | $29.27 - $41.08 |
| Q2 2022 | 25,885 | $991 | $40.64 | $32.19 - $53.23 |
| Q1 2022 | 26,225 | $1,241 | $60.91 | $49.05 - $76.13 |
| Q4 2021 | 28,075 | $1,665 | $54.89 | $42.81 - $66.36 |
| Q3 2021 | 26,957 | $1,290 | $38.92 | $34.55 - $43.85 |
| Q2 2021 | 27,680 | $1,037 | $36.00 | $29.17 - $43.86 |
| Q1 2021 | 29,610 | $954 | $26.31 | $17.77 - $33.01 |
| Q4 2020 | 30,586 | $689 | $15.86 | $11.06 - $19.36 |
| Q3 2020 | 30,251 | $423 | $11.87 | $10.18 - $13.97 |
| Q2 2020 | 30,251 | $325 | $11.14 | $8.36 - $14.91 |
| Q1 2020 | 27,971 | $299 | $19.36 | $9.65 - $24.49 |
| Q4 2019 | 27,065 | $595 | $22.97 | $19.39 - $25.72 |
| Q3 2019 | 26,992 | $607 | $19.84 | $18.02 - $21.60 |
| Q2 2019 | 26,842 | $527 | $20.85 | $18.35 - $23.16 |
| Q1 2019 | 28,519 | $558 | $19.94 | $17.35 - $22.45 |
| Q4 2018 | 28,181 | $571 | $20.01 | $16.72 - $24.20 |
| Q3 2018 | 28,601 | $547 | $25.92 | $23.12 - $30.01 |
| Q2 2018 | 31,561 | $911 | $29.87 | $28.31 - $32.34 |
| Q1 2018 | 31,312 | $923 | $30.03 | $26.10 - $32.15 |
| Q4 2017 | 29,999 | $906 | $28.38 | $24.75 - $33.85 |
| Q3 2017 | 30,801 | $856 | $28.85 | $26.64 - $32.89 |
| Q2 2017 | 30,411 | $852 | $29.55 | $27.01 - $32.09 |
| Q1 2017 | 31,874 | $1,003 | $34.00 | $29.48 - $36.93 |
| Q4 2016 | 29,829 | $1,059 | $29.54 | $24.37 - $36.77 |
| Q3 2016 | 30,788 | $770 | $25.85 | $23.80 - $27.15 |
| Q2 2016 | 25,137 | $675 | $25.45 | $22.19 - $27.38 |