CUSTOMERS BANCORP INC

Ticker: CUBI CUSIP: 23204G100 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 502 Value ($000) $37 Avg Close $68.59 Range $59.34 - $78.33
Q3 2025
Shares 342 Value ($000) $22 Avg Close $65.77 Range $58.52 - $72.51
Q1 2025
Shares 31 Value ($000) $2 Avg Close $52.49 Range $44.69 - $58.88
Q4 2024
Shares 232 Value ($000) $11 Avg Close $50.28 Range $43.64 - $59.94
Q2 2024
Shares 4,050 Value ($000) $194 Avg Close $47.20 Range $42.31 - $53.36
Q1 2024
Shares 13,440 Value ($000) $713 Avg Close $52.66 Range $47.90 - $57.59
Q4 2023
Shares 8,265 Value ($000) $476 Avg Close $43.40 Range $31.16 - $60.09
Q3 2023
Shares 979 Value ($000) $34 Avg Close $36.15 Range $29.99 - $45.00
Q1 2022
Shares 2,400 Value ($000) $125 Avg Close $60.91 Range $49.05 - $76.13
Q4 2021
Shares 2,800 Value ($000) $183 Avg Close $54.89 Range $42.81 - $66.36
Q3 2021
Shares 500 Value ($000) $22 Avg Close $38.92 Range $34.55 - $43.85
Q2 2021
Shares 400 Value ($000) $16 Avg Close $36.00 Range $29.17 - $43.86
Q1 2021
Shares 1,500 Value ($000) $48 Avg Close $26.31 Range $17.77 - $33.01
Q4 2020
Shares 2,000 Value ($000) $36 Avg Close $15.86 Range $11.06 - $19.36
Q3 2019
Shares 4,675 Value ($000) $97 Avg Close $19.84 Range $18.02 - $21.60
Q2 2019
Shares 719 Value ($000) $15 Avg Close $20.85 Range $18.35 - $23.16
Q4 2018
Shares 381 Value ($000) $7 Avg Close $20.01 Range $16.72 - $24.20
Q3 2018
Shares 381 Value ($000) $9 Avg Close $25.92 Range $23.12 - $30.01