CUSTOMERS BANCORP INC

Ticker: CUBI CUSIP: 23204G100 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,867 Value ($000) $575 Avg Close $68.59 Range $59.34 - $78.33
Q3 2025
Shares 7,490 Value ($000) $490 Avg Close $65.77 Range $58.52 - $72.51
Q2 2025
Shares 7,542 Value ($000) $443 Avg Close $50.66 Range $40.75 - $60.37
Q1 2025
Shares 6,976 Value ($000) $350 Avg Close $52.49 Range $44.69 - $58.88
Q4 2024
Shares 6,224 Value ($000) $303 Avg Close $50.28 Range $43.64 - $59.94
Q3 2024
Shares 6,301 Value ($000) $293 Avg Close $52.05 Range $42.40 - $68.49
Q2 2024
Shares 6,138 Value ($000) $295 Avg Close $47.20 Range $42.31 - $53.36
Q1 2024
Shares 6,111 Value ($000) $324 Avg Close $52.66 Range $47.90 - $57.59
Q4 2023
Shares 6,101 Value ($000) $352 Avg Close $43.40 Range $31.16 - $60.09
Q3 2023
Shares 18,828 Value ($000) $649 Avg Close $36.15 Range $29.99 - $45.00
Q2 2023
Shares 33,205 Value ($000) $1,005 Avg Close $22.41 Range $15.80 - $32.21
Q1 2023
Shares 32,222 Value ($000) $597 Avg Close $27.27 Range $6.87 - $32.93
Q4 2022
Shares 32,710 Value ($000) $1 Avg Close $31.17 Range $26.43 - $35.17
Q3 2022
Shares 27,791 Value ($000) $819 Avg Close $35.39 Range $29.27 - $41.08
Q2 2022
Shares 27,660 Value ($000) $938 Avg Close $40.64 Range $32.19 - $53.23
Q1 2022
Shares 26,104 Value ($000) $1,361 Avg Close $60.91 Range $49.05 - $76.13
Q4 2021
Shares 22,537 Value ($000) $1,473 Avg Close $54.89 Range $42.81 - $66.36
Q3 2021
Shares 22,568 Value ($000) $971 Avg Close $38.92 Range $34.55 - $43.85
Q2 2021
Shares 22,780 Value ($000) $888 Avg Close $36.00 Range $29.17 - $43.86
Q1 2021
Shares 22,652 Value ($000) $721 Avg Close $26.31 Range $17.77 - $33.01
Q4 2020
Shares 22,521 Value ($000) $409 Avg Close $15.86 Range $11.06 - $19.36
Q3 2020
Shares 22,498 Value ($000) $252 Avg Close $11.87 Range $10.18 - $13.97
Q2 2020
Shares 14,574 Value ($000) $175 Avg Close $11.14 Range $8.36 - $14.91
Q1 2020
Shares 14,497 Value ($000) $158 Avg Close $19.36 Range $9.65 - $24.49
Q4 2019
Shares 9,769 Value ($000) $233 Avg Close $22.97 Range $19.39 - $25.72
Q3 2019
Shares 9,745 Value ($000) $202 Avg Close $19.84 Range $18.02 - $21.60
Q2 2019
Shares 9,814 Value ($000) $206 Avg Close $20.85 Range $18.35 - $23.16
Q2 2014
Shares 72,029 Value ($000) $1,441 Avg Close $19.77 Range $18.25 - $21.25
Q1 2014
Shares 64,600 Value ($000) $1,348 Avg Close $18.23 Range $17.27 - $20.03
Q4 2013
Shares 64,600 Value ($000) $1,322 Avg Close $15.94 Range $14.39 - $21.04