CUSTOMERS BANCORP INC

Ticker: CUBI CUSIP: 23204G100 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,870 Value ($000) $2,915 Avg Close $68.59 Range $59.34 - $78.33

Q3 2025

Shares 49,833 Value ($000) $3,258 Avg Close $65.77 Range $58.52 - $72.51

Q2 2025

Shares 38,339 Value ($000) $2,252 Avg Close $50.66 Range $40.75 - $60.37

Q1 2025

Shares 46,473 Value ($000) $2,333 Avg Close $52.49 Range $44.69 - $58.88

Q4 2024

Shares 76,240 Value ($000) $3,711 Avg Close $50.28 Range $43.64 - $59.94

Q3 2024

Shares 104,006 Value ($000) $4,831 Avg Close $52.05 Range $42.40 - $68.49

Q2 2024

Shares 99,777 Value ($000) $4,787 Avg Close $47.20 Range $42.31 - $53.36

Q1 2024

Shares 71,475 Value ($000) $3,792 Avg Close $52.66 Range $47.90 - $57.59

Q4 2023

Shares 57,848 Value ($000) $3,333 Avg Close $43.40 Range $31.16 - $60.09

Q3 2023

Shares 62,112 Value ($000) $2,140 Avg Close $36.15 Range $29.99 - $45.00

Q2 2023

Shares 82,481 Value ($000) $2,496 Avg Close $22.41 Range $15.80 - $32.21

Q1 2023

Shares 68,190 Value ($000) $1,263 Avg Close $27.27 Range $6.87 - $32.93

Q4 2022

Shares 15,979 Value ($000) $453 Avg Close $31.17 Range $26.43 - $35.17

Q3 2022

Shares 21,595 Value ($000) $637 Avg Close $35.39 Range $29.27 - $41.08

Q2 2022

Shares 31,606 Value ($000) $1,071 Avg Close $40.64 Range $32.19 - $53.23

Q1 2022

Shares 64,600 Value ($000) $3,368 Avg Close $60.91 Range $49.05 - $76.13

Q4 2021

Shares 25,339 Value ($000) $1,656 Avg Close $54.89 Range $42.81 - $66.36

Q3 2021

Shares 32,678 Value ($000) $1,406 Avg Close $38.92 Range $34.55 - $43.85

Q2 2021

Shares 34,896 Value ($000) $1,361 Avg Close $36.00 Range $29.17 - $43.86

Q1 2021

Shares 23,314 Value ($000) $742 Avg Close $26.31 Range $17.77 - $33.01

Q2 2020

Shares 10,720 Value ($000) $129 Avg Close $11.14 Range $8.36 - $14.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,870	$2,915	$68.59	$59.34 - $78.33
Q3 2025	49,833	$3,258	$65.77	$58.52 - $72.51
Q2 2025	38,339	$2,252	$50.66	$40.75 - $60.37
Q1 2025	46,473	$2,333	$52.49	$44.69 - $58.88
Q4 2024	76,240	$3,711	$50.28	$43.64 - $59.94
Q3 2024	104,006	$4,831	$52.05	$42.40 - $68.49
Q2 2024	99,777	$4,787	$47.20	$42.31 - $53.36
Q1 2024	71,475	$3,792	$52.66	$47.90 - $57.59
Q4 2023	57,848	$3,333	$43.40	$31.16 - $60.09
Q3 2023	62,112	$2,140	$36.15	$29.99 - $45.00
Q2 2023	82,481	$2,496	$22.41	$15.80 - $32.21
Q1 2023	68,190	$1,263	$27.27	$6.87 - $32.93
Q4 2022	15,979	$453	$31.17	$26.43 - $35.17
Q3 2022	21,595	$637	$35.39	$29.27 - $41.08
Q2 2022	31,606	$1,071	$40.64	$32.19 - $53.23
Q1 2022	64,600	$3,368	$60.91	$49.05 - $76.13
Q4 2021	25,339	$1,656	$54.89	$42.81 - $66.36
Q3 2021	32,678	$1,406	$38.92	$34.55 - $43.85
Q2 2021	34,896	$1,361	$36.00	$29.17 - $43.86
Q1 2021	23,314	$742	$26.31	$17.77 - $33.01
Q2 2020	10,720	$129	$11.14	$8.36 - $14.91