CUSTOM TRUCK ONE SOURCE INC

Ticker: CTOS CUSIP: 23204X103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,466,621 Value ($000) $19,968 Avg Close $6.10 Range $5.18 - $6.78
Q3 2025
Shares 3,276,088 Value ($000) $21,032 Avg Close $5.79 Range $4.84 - $6.64
Q2 2025
Shares 3,140,896 Value ($000) $15,516 Avg Close $4.31 Range $3.18 - $5.14
Q1 2025
Shares 3,839,405 Value ($000) $16,202 Avg Close $4.83 Range $3.88 - $5.48
Q4 2024
Shares 3,903,855 Value ($000) $18,778 Avg Close $4.52 Range $3.03 - $6.11
Q3 2024
Shares 3,311,284 Value ($000) $11,424 Avg Close $4.20 Range $3.26 - $5.33
Q2 2024
Shares 3,265,397 Value ($000) $14,204 Avg Close $4.87 Range $3.60 - $6.27
Q1 2024
Shares 3,191,740 Value ($000) $18,576 Avg Close $6.21 Range $5.00 - $7.00
Q4 2023
Shares 3,111,000 Value ($000) $19,226 Avg Close $5.90 Range $4.42 - $6.59
Q3 2023
Shares 3,251,103 Value ($000) $20,157 Avg Close $6.61 Range $6.09 - $7.53
Q2 2023
Shares 3,198,666 Value ($000) $21,559 Avg Close $6.59 Range $6.02 - $7.31
Q1 2023
Shares 3,117,445 Value ($000) $21,167 Avg Close $6.94 Range $6.20 - $7.64
Q4 2022
Shares 3,110,413 Value ($000) $19,658 Avg Close $6.49 Range $5.53 - $7.11
Q3 2022
Shares 3,079,918 Value ($000) $17,957 Avg Close $6.24 Range $4.76 - $7.58
Q2 2022
Shares 2,852,072 Value ($000) $15,972 Avg Close $6.37 Range $4.54 - $8.48
Q1 2022
Shares 2,866,359 Value ($000) $24,049 Avg Close $8.08 Range $7.01 - $9.40
Q4 2021
Shares 3,059,354 Value ($000) $24,475 Avg Close $8.62 Range $6.89 - $11.36
Q3 2021
Shares 2,638,736 Value ($000) $24,620 Avg Close $8.41 Range $6.09 - $9.94
Q2 2021
Shares 1,354,391 Value ($000) $12,894 Avg Close $9.83 Range $8.78 - $10.96