CUSTOM TRUCK ONE SOURCE INC

Ticker: CTOS CUSIP: 23204X103 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,435 Value ($000) $106 Avg Close $6.10 Range $5.18 - $6.78
Q3 2025
Shares 78,847 Value ($000) $507 Avg Close $5.79 Range $4.84 - $6.64
Q2 2025
Shares 124,796 Value ($000) $616 Avg Close $4.31 Range $3.18 - $5.14
Q1 2025
Shares 15,063 Value ($000) $63 Avg Close $4.83 Range $3.88 - $5.48
Q4 2024
Shares 18,717 Value ($000) $90 Avg Close $4.52 Range $3.03 - $6.11
Q3 2024
Shares 38,957 Value ($000) $134 Avg Close $4.20 Range $3.26 - $5.33
Q2 2024
Shares 85,613 Value ($000) $373 Avg Close $4.87 Range $3.60 - $6.27
Q1 2024
Shares 82,067 Value ($000) $477 Avg Close $6.21 Range $5.00 - $7.00
Q4 2023
Shares 97,862 Value ($000) $605 Avg Close $5.90 Range $4.42 - $6.59
Q3 2023
Shares 68,866 Value ($000) $427 Avg Close $6.61 Range $6.09 - $7.53
Q2 2023
Shares 162,879 Value ($000) $1,098 Avg Close $6.59 Range $6.02 - $7.31
Q1 2023
Shares 152,473 Value ($000) $1,035 Avg Close $6.94 Range $6.20 - $7.64
Q4 2022
Shares 72,664 Value ($000) $459 Avg Close $6.49 Range $5.53 - $7.11
Q3 2022
Shares 65,011 Value ($000) $379 Avg Close $6.24 Range $4.76 - $7.58
Q2 2022
Shares 64,622 Value ($000) $362 Avg Close $6.37 Range $4.54 - $8.48
Q1 2022
Shares 67,885 Value ($000) $569 Avg Close $8.08 Range $7.01 - $9.40
Q4 2021
Shares 77,177 Value ($000) $618 Avg Close $8.62 Range $6.89 - $11.36
Q3 2021
Shares 73,326 Value ($000) $684 Avg Close $8.41 Range $6.09 - $9.94
Q2 2021
Shares 48,547 Value ($000) $462 Avg Close $9.83 Range $8.78 - $10.96