CUSTOM TRUCK ONE SOURCE INC

Ticker: CTOS CUSIP: 23204X103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 53,200 Value ($000) $225 Avg Close $4.83 Range $3.88 - $5.48
Q3 2024
Shares 63,000 Value ($000) $217 Avg Close $4.20 Range $3.26 - $5.33
Q1 2024
Shares 44,000 Value ($000) $0 Avg Close $6.21 Range $5.00 - $7.00
Q4 2023
Shares 237,300 Value ($000) $1 Avg Close $5.90 Range $4.42 - $6.59
Q3 2023
Shares 218,400 Value ($000) $1 Avg Close $6.61 Range $6.09 - $7.53
Q2 2023
Shares 82,500 Value ($000) $1 Avg Close $6.59 Range $6.02 - $7.31
Q1 2023
Shares 39,271 Value ($000) $0 Avg Close $6.94 Range $6.20 - $7.64
Q2 2021
Shares 60,200 Value ($000) $573 Avg Close $9.83 Range $8.78 - $10.96