CUSTOM TRUCK ONE SOURCE INC

Ticker: CTOS CUSIP: 23204X103 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,320 Value ($000) $422 Avg Close $6.10 Range $5.18 - $6.78
Q3 2025
Shares 89,367 Value ($000) $574 Avg Close $5.79 Range $4.84 - $6.64
Q2 2025
Shares 88,395 Value ($000) $437 Avg Close $4.31 Range $3.18 - $5.14
Q1 2025
Shares 73,701 Value ($000) $311 Avg Close $4.83 Range $3.88 - $5.48
Q4 2024
Shares 72,604 Value ($000) $349 Avg Close $4.52 Range $3.03 - $6.11
Q3 2024
Shares 71,601 Value ($000) $247 Avg Close $4.20 Range $3.26 - $5.33
Q2 2024
Shares 78,388 Value ($000) $341 Avg Close $4.87 Range $3.60 - $6.27
Q1 2024
Shares 76,723 Value ($000) $447 Avg Close $6.21 Range $5.00 - $7.00
Q4 2023
Shares 75,201 Value ($000) $465 Avg Close $5.90 Range $4.42 - $6.59
Q3 2023
Shares 75,653 Value ($000) $469 Avg Close $6.61 Range $6.09 - $7.53
Q2 2023
Shares 76,597 Value ($000) $516 Avg Close $6.59 Range $6.02 - $7.31
Q1 2023
Shares 86,541 Value ($000) $1 Avg Close $6.94 Range $6.20 - $7.64
Q4 2022
Shares 81,727 Value ($000) $1 Avg Close $6.49 Range $5.53 - $7.11
Q3 2022
Shares 81,888 Value ($000) $477 Avg Close $6.24 Range $4.76 - $7.58
Q2 2022
Shares 75,895 Value ($000) $425 Avg Close $6.37 Range $4.54 - $8.48
Q1 2022
Shares 59,324 Value ($000) $498 Avg Close $8.08 Range $7.01 - $9.40
Q4 2021
Shares 50,330 Value ($000) $403 Avg Close $8.62 Range $6.89 - $11.36
Q3 2021
Shares 43,310 Value ($000) $404 Avg Close $8.41 Range $6.09 - $9.94
Q2 2021
Shares 12,145 Value ($000) $116 Avg Close $9.83 Range $8.78 - $10.96