CUSTOM TRUCK ONE SOURCE INC

Ticker: CTOS CUSIP: 23204X103 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,352 Value ($000) $1,419 Avg Close $6.10 Range $5.18 - $6.78

Q2 2025

Shares 24,074 Value ($000) $119 Avg Close $4.31 Range $3.18 - $5.14

Q3 2024

Shares 40,906 Value ($000) $141 Avg Close $4.20 Range $3.26 - $5.33

Q2 2024

Shares 21,685 Value ($000) $94 Avg Close $4.87 Range $3.60 - $6.27

Q2 2022

Shares 17,184 Value ($000) $96 Avg Close $6.37 Range $4.54 - $8.48

Q4 2021

Shares 31,003 Value ($000) $248 Avg Close $8.62 Range $6.89 - $11.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,352	$1,419	$6.10	$5.18 - $6.78
Q2 2025	24,074	$119	$4.31	$3.18 - $5.14
Q3 2024	40,906	$141	$4.20	$3.26 - $5.33
Q2 2024	21,685	$94	$4.87	$3.60 - $6.27
Q2 2022	17,184	$96	$6.37	$4.54 - $8.48
Q4 2021	31,003	$248	$8.62	$6.89 - $11.36