CXAPP INC

Ticker: CXAI CUSIP: 23248B109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,247 Value ($000) $1 Avg Close $0.57 Range $0.30 - $1.04

Q3 2025

Shares 12,347 Value ($000) $9 Avg Close $0.87 Range $0.61 - $1.15

Q4 2024

Shares 1,364 Value ($000) $2 Avg Close $1.60 Range $1.24 - $2.50

Q3 2024

Shares 3,170 Value ($000) $5 Avg Close $2.08 Range $1.09 - $3.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,247	$1	$0.57	$0.30 - $1.04
Q3 2025	12,347	$9	$0.87	$0.61 - $1.15
Q4 2024	1,364	$2	$1.60	$1.24 - $2.50
Q3 2024	3,170	$5	$2.08	$1.09 - $3.76