CXAPP INC

Ticker: CXAI CUSIP: 23248B109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,926 Value ($000) $4 Avg Close $3.29 Range $2.01 - $7.07

Q1 2024

Shares 2,308 Value ($000) $6 Avg Close $1.72 Range $1.03 - $3.45

Q4 2023

Shares 3,978 Value ($000) $5 Avg Close $1.42 Range $1.17 - $1.97

Q3 2023

Shares 3,978 Value ($000) $7 Avg Close $5.40 Range $1.29 - $11.31

Q2 2023

Shares 2,206 Value ($000) $24 Avg Close $9.13 Range $1.21 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,926	$4	$3.29	$2.01 - $7.07
Q1 2024	2,308	$6	$1.72	$1.03 - $3.45
Q4 2023	3,978	$5	$1.42	$1.17 - $1.97
Q3 2023	3,978	$7	$5.40	$1.29 - $11.31
Q2 2023	2,206	$24	$9.13	$1.21 - $21.00