CXAPP INC

Ticker: CXAI CUSIP: 23248B109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $0.57 Range $0.30 - $1.04
Q3 2025
Shares 2 Value ($000) $0 Avg Close $0.87 Range $0.61 - $1.15
Q2 2025
Shares 1 Value ($000) $0 Avg Close $1.06 Range $0.78 - $1.49
Q1 2025
Shares 1 Value ($000) $0 Avg Close $1.41 Range $0.76 - $2.54
Q3 2024
Shares 1 Value ($000) $0 Avg Close $2.08 Range $1.09 - $3.76
Q1 2024
Shares 10,000 Value ($000) $25 Avg Close $1.72 Range $1.03 - $3.45
Q4 2023
Shares 32,500 Value ($000) $42 Avg Close $1.42 Range $1.17 - $1.97
Q3 2023
Shares 22,700 Value ($000) $41 Avg Close $5.40 Range $1.29 - $11.31
Q2 2023
Shares 200 Value ($000) $2 Avg Close $9.13 Range $1.21 - $21.00
Q1 2023
Shares 200 Value ($000) $0 Avg Close $8.43 Range $1.42 - $13.47