CXAPP INC

Ticker: CXAI CUSIP: 23248B109 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 947 Value ($000) $0 Avg Close $0.57 Range $0.30 - $1.04
Q3 2025
Shares 987 Value ($000) $1 Avg Close $0.87 Range $0.61 - $1.15
Q2 2025
Shares 1,135 Value ($000) $1 Avg Close $1.06 Range $0.78 - $1.49
Q1 2025
Shares 1,071 Value ($000) $1 Avg Close $1.41 Range $0.76 - $2.54
Q4 2024
Shares 2,679 Value ($000) $5 Avg Close $1.60 Range $1.24 - $2.50