CYNERGISTEK INC

CUSIP: 23258P105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 154,383 Value ($000) $185 Avg Close — Range —
Q1 2022
Shares 196,469 Value ($000) $263 Avg Close — Range —
Q4 2021
Shares 162,883 Value ($000) $235 Avg Close — Range —
Q3 2021
Shares 169,183 Value ($000) $305 Avg Close — Range —
Q2 2021
Shares 170,383 Value ($000) $346 Avg Close — Range —
Q1 2021
Shares 186,033 Value ($000) $355 Avg Close — Range —
Q4 2020
Shares 144,067 Value ($000) $209 Avg Close — Range —
Q3 2020
Shares 86,245 Value ($000) $135 Avg Close — Range —
Q2 2020
Shares 107,213 Value ($000) $157 Avg Close — Range —
Q1 2020
Shares 107,345 Value ($000) $151 Avg Close — Range —
Q4 2019
Shares 108,745 Value ($000) $359 Avg Close — Range —
Q3 2019
Shares 125,224 Value ($000) $386 Avg Close — Range —
Q2 2019
Shares 107,983 Value ($000) $523 Avg Close — Range —
Q1 2019
Shares 63,542 Value ($000) $316 Avg Close — Range —
Q4 2018
Shares 12,742 Value ($000) $60 Avg Close — Range —