CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,920 Value ($000) $313 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 4,308 Value ($000) $237 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 1,724 Value ($000) $57 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 2,410 Value ($000) $97 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 1,738 Value ($000) $82 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 5,290 Value ($000) $279 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 7,042 Value ($000) $382 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 5,634 Value ($000) $395 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 3,369 Value ($000) $281 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 12,970 Value ($000) $382 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 17,538 Value ($000) $572 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 19,040 Value ($000) $670 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 19,648 Value ($000) $900 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 20,171 Value ($000) $977 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 25,291 Value ($000) $994 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 19,017 Value ($000) $700 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 19,182 Value ($000) $874 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 19,351 Value ($000) $692 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 1,687 Value ($000) $33 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 689 Value ($000) $16 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 689 Value ($000) $14 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 448 Value ($000) $10 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 190 Value ($000) $4 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 190 Value ($000) $2 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 190 Value ($000) $2 Avg Close $10.27 Range $7.73 - $12.35
Q3 2019
Shares 190 Value ($000) $2 Avg Close $12.55 Range $10.64 - $14.94
Q2 2019
Shares 190 Value ($000) $2 Avg Close $9.64 Range $7.76 - $11.48
Q1 2019
Shares 190 Value ($000) $2 Avg Close $7.35 Range $5.75 - $10.44
Q4 2018
Shares 190 Value ($000) $1 Avg Close $7.34 Range $5.90 - $9.95
Q3 2018
Shares 144 Value ($000) $1 Avg Close $8.02 Range $6.21 - $10.00
Q3 2017
Shares 74 Value ($000) $1 Avg Close $13.66 Range $11.78 - $15.33
Q2 2017
Shares 74 Value ($000) $1 Avg Close $13.90 Range $11.00 - $17.20
Q1 2017
Shares 74 Value ($000) $1 Avg Close $11.69 Range $9.80 - $13.70
Q4 2015
Shares 2,284 Value ($000) $24 Avg Close $9.81 Range $6.44 - $13.18
Q3 2015
Shares 2,621 Value ($000) $18 Avg Close $6.83 Range $5.88 - $7.95
Q2 2015
Shares 3,550 Value ($000) $24 Avg Close $6.56 Range $5.50 - $7.59
Q1 2015
Shares 3,629 Value ($000) $25 Avg Close $7.47 Range $6.14 - $8.61
Q4 2014
Shares 3,693 Value ($000) $30 Avg Close $4.29 Range $3.05 - $8.25
Q3 2014
Shares 3,993 Value ($000) $14 Avg Close $4.20 Range $3.49 - $4.99
Q2 2014
Shares 3,975 Value ($000) $19 Avg Close $6.10 Range $3.96 - $13.26
Q1 2014
Shares 3,975 Value ($000) $38 Avg Close $9.04 Range $6.42 - $11.13
Q4 2013
Shares 3,686 Value ($000) $24 Avg Close $6.57 Range $5.99 - $7.72
Q3 2013
Shares 3,686 Value ($000) $28 Avg Close $10.73 Range $7.19 - $14.28