CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10 Value ($000) $0 Avg Close $40.26 Range $33.60 - $49.41

Q1 2022

Shares 10 Value ($000) $0 Avg Close $35.53 Range $29.26 - $46.95

Q1 2021

Shares 70 Value ($000) $2 Avg Close $21.35 Range $18.00 - $25.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10	$0	$40.26	$33.60 - $49.41
Q1 2022	10	$0	$35.53	$29.26 - $46.95
Q1 2021	70	$2	$21.35	$18.00 - $25.82