CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 673,932 Value ($000) $27,085 Avg Close $45.96 Range $39.81 - $52.80

Q3 2022

Shares 14,358 Value ($000) $696 Avg Close $48.13 Range $38.16 - $55.80

Q3 2020

Shares 270,382 Value ($000) $5,854 Avg Close $23.39 Range $20.17 - $29.20

Q2 2020

Shares 617,183 Value ($000) $14,547 Avg Close $18.75 Range $10.75 - $25.23

Q1 2020

Shares 614,154 Value ($000) $7,241 Avg Close $12.76 Range $8.00 - $16.96

Q4 2019

Shares 609,964 Value ($000) $6,472 Avg Close $10.27 Range $7.73 - $12.35

Q1 2014

Shares 250,000 Value ($000) $2,375 Avg Close $9.04 Range $6.42 - $11.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	673,932	$27,085	$45.96	$39.81 - $52.80
Q3 2022	14,358	$696	$48.13	$38.16 - $55.80
Q3 2020	270,382	$5,854	$23.39	$20.17 - $29.20
Q2 2020	617,183	$14,547	$18.75	$10.75 - $25.23
Q1 2020	614,154	$7,241	$12.76	$8.00 - $16.96
Q4 2019	609,964	$6,472	$10.27	$7.73 - $12.35
Q1 2014	250,000	$2,375	$9.04	$6.42 - $11.13