CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,941,152 Value ($000) $186,881 Avg Close $62.21 Range $53.61 - $70.98

Q3 2025

Shares 3,061,796 Value ($000) $168,276 Avg Close $41.20 Range $32.66 - $55.92

Q2 2025

Shares 2,645,568 Value ($000) $87,410 Avg Close $34.78 Range $29.31 - $43.69

Q1 2025

Shares 2,702,874 Value ($000) $108,629 Avg Close $45.96 Range $39.81 - $52.80

Q4 2024

Shares 219,121 Value ($000) $10,307 Avg Close $51.94 Range $45.66 - $59.39

Q3 2024

Shares 4,829,423 Value ($000) $254,994 Avg Close $55.74 Range $51.05 - $61.38

Q2 2024

Shares 4,380,769 Value ($000) $237,350 Avg Close $60.36 Range $46.25 - $75.71

Q1 2024

Shares 4,777,628 Value ($000) $334,959 Avg Close $77.34 Range $61.33 - $110.25

Q4 2023

Shares 266,771 Value ($000) $22,273 Avg Close $36.21 Range $25.98 - $87.58

Q3 2023

Shares 320,020 Value ($000) $9,428 Avg Close $33.30 Range $28.96 - $37.10

Q2 2023

Shares 260,979 Value ($000) $8,513 Avg Close $37.00 Range $32.32 - $41.24

Q1 2023

Shares 1,203,255 Value ($000) $42,343 Avg Close $40.80 Range $32.96 - $46.23

Q4 2022

Shares 349,154 Value ($000) $15,998 Avg Close $42.95 Range $35.35 - $52.40

Q3 2022

Shares 263,939 Value ($000) $12,789 Avg Close $48.13 Range $38.16 - $55.80

Q2 2022

Shares 231,476 Value ($000) $9,095 Avg Close $40.26 Range $33.60 - $49.41

Q1 2022

Shares 419,157 Value ($000) $15,430 Avg Close $35.53 Range $29.26 - $46.95

Q4 2021

Shares 294,733 Value ($000) $13,433 Avg Close $38.59 Range $33.41 - $47.90

Q3 2021

Shares 231,639 Value ($000) $8,279 Avg Close $29.44 Range $17.72 - $36.50

Q2 2021

Shares 245,402 Value ($000) $4,857 Avg Close $23.48 Range $19.52 - $28.12

Q1 2021

Shares 148,753 Value ($000) $3,460 Avg Close $21.35 Range $18.00 - $25.82

Q4 2020

Shares 136,058 Value ($000) $2,826 Avg Close $18.28 Range $14.71 - $30.14

Q3 2020

Shares 280,816 Value ($000) $6,080 Avg Close $23.39 Range $20.17 - $29.20

Q2 2020

Shares 186,279 Value ($000) $4,390 Avg Close $18.75 Range $10.75 - $25.23

Q1 2020

Shares 59,995 Value ($000) $708 Avg Close $12.76 Range $8.00 - $16.96

Q4 2019

Shares 32,487 Value ($000) $345 Avg Close $10.27 Range $7.73 - $12.35

Q3 2019

Shares 41,660 Value ($000) $474 Avg Close $12.55 Range $10.64 - $14.94

Q2 2019

Shares 73,606 Value ($000) $828 Avg Close $9.64 Range $7.76 - $11.48

Q1 2019

Shares 66,576 Value ($000) $539 Avg Close $7.35 Range $5.75 - $10.44

Q4 2018

Shares 43,462 Value ($000) $275 Avg Close $7.34 Range $5.90 - $9.95

Q3 2018

Shares 10,763 Value ($000) $106 Avg Close $8.02 Range $6.21 - $10.00

Q2 2018

Shares 28,057 Value ($000) $232 Avg Close $8.32 Range $6.75 - $10.00

Q1 2018

Shares 43,050 Value ($000) $310 Avg Close $8.57 Range $7.15 - $10.26

Q4 2017

Shares 44,448 Value ($000) $362 Avg Close $11.35 Range $7.00 - $15.95

Q3 2017

Shares 77,178 Value ($000) $1,120 Avg Close $13.66 Range $11.78 - $15.33

Q2 2017

Shares 87,311 Value ($000) $1,056 Avg Close $13.90 Range $11.00 - $17.20

Q1 2017

Shares 12,571 Value ($000) $162 Avg Close $11.69 Range $9.80 - $13.70

Q4 2016

Shares 9,188 Value ($000) $111 Avg Close $10.61 Range $8.77 - $12.75

Q3 2016

Shares 5,219 Value ($000) $48 Avg Close $10.44 Range $8.51 - $12.98

Q2 2016

Shares 4,214 Value ($000) $40 Avg Close $8.21 Range $6.92 - $10.13

Q1 2016

Shares 1,121 Value ($000) $8 Avg Close $7.31 Range $6.00 - $10.71

Q4 2015

Shares 2,081 Value ($000) $22 Avg Close $9.81 Range $6.44 - $13.18

Q3 2015

Shares 1,243 Value ($000) $8 Avg Close $6.83 Range $5.88 - $7.95

Q2 2015

Shares 315 Value ($000) $2 Avg Close $6.56 Range $5.50 - $7.59

Q1 2015

Shares 135 Value ($000) $1 Avg Close $7.47 Range $6.14 - $8.61

Q4 2014

Shares 7,543 Value ($000) $60 Avg Close $4.29 Range $3.05 - $8.25

Q3 2014

Shares 6,940 Value ($000) $24 Avg Close $4.20 Range $3.49 - $4.99

Q2 2014

Shares 24,811 Value ($000) $119 Avg Close $6.10 Range $3.96 - $13.26

Q1 2014

Shares 15,154 Value ($000) $144 Avg Close $9.04 Range $6.42 - $11.13

Q4 2013

Shares 20,013 Value ($000) $130 Avg Close $6.57 Range $5.99 - $7.72

Q3 2013

Shares 32,988 Value ($000) $250 Avg Close $10.73 Range $7.19 - $14.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,941,152	$186,881	$62.21	$53.61 - $70.98
Q3 2025	3,061,796	$168,276	$41.20	$32.66 - $55.92
Q2 2025	2,645,568	$87,410	$34.78	$29.31 - $43.69
Q1 2025	2,702,874	$108,629	$45.96	$39.81 - $52.80
Q4 2024	219,121	$10,307	$51.94	$45.66 - $59.39
Q3 2024	4,829,423	$254,994	$55.74	$51.05 - $61.38
Q2 2024	4,380,769	$237,350	$60.36	$46.25 - $75.71
Q1 2024	4,777,628	$334,959	$77.34	$61.33 - $110.25
Q4 2023	266,771	$22,273	$36.21	$25.98 - $87.58
Q3 2023	320,020	$9,428	$33.30	$28.96 - $37.10
Q2 2023	260,979	$8,513	$37.00	$32.32 - $41.24
Q1 2023	1,203,255	$42,343	$40.80	$32.96 - $46.23
Q4 2022	349,154	$15,998	$42.95	$35.35 - $52.40
Q3 2022	263,939	$12,789	$48.13	$38.16 - $55.80
Q2 2022	231,476	$9,095	$40.26	$33.60 - $49.41
Q1 2022	419,157	$15,430	$35.53	$29.26 - $46.95
Q4 2021	294,733	$13,433	$38.59	$33.41 - $47.90
Q3 2021	231,639	$8,279	$29.44	$17.72 - $36.50
Q2 2021	245,402	$4,857	$23.48	$19.52 - $28.12
Q1 2021	148,753	$3,460	$21.35	$18.00 - $25.82
Q4 2020	136,058	$2,826	$18.28	$14.71 - $30.14
Q3 2020	280,816	$6,080	$23.39	$20.17 - $29.20
Q2 2020	186,279	$4,390	$18.75	$10.75 - $25.23
Q1 2020	59,995	$708	$12.76	$8.00 - $16.96
Q4 2019	32,487	$345	$10.27	$7.73 - $12.35
Q3 2019	41,660	$474	$12.55	$10.64 - $14.94
Q2 2019	73,606	$828	$9.64	$7.76 - $11.48
Q1 2019	66,576	$539	$7.35	$5.75 - $10.44
Q4 2018	43,462	$275	$7.34	$5.90 - $9.95
Q3 2018	10,763	$106	$8.02	$6.21 - $10.00
Q2 2018	28,057	$232	$8.32	$6.75 - $10.00
Q1 2018	43,050	$310	$8.57	$7.15 - $10.26
Q4 2017	44,448	$362	$11.35	$7.00 - $15.95
Q3 2017	77,178	$1,120	$13.66	$11.78 - $15.33
Q2 2017	87,311	$1,056	$13.90	$11.00 - $17.20
Q1 2017	12,571	$162	$11.69	$9.80 - $13.70
Q4 2016	9,188	$111	$10.61	$8.77 - $12.75
Q3 2016	5,219	$48	$10.44	$8.51 - $12.98
Q2 2016	4,214	$40	$8.21	$6.92 - $10.13
Q1 2016	1,121	$8	$7.31	$6.00 - $10.71
Q4 2015	2,081	$22	$9.81	$6.44 - $13.18
Q3 2015	1,243	$8	$6.83	$5.88 - $7.95
Q2 2015	315	$2	$6.56	$5.50 - $7.59
Q1 2015	135	$1	$7.47	$6.14 - $8.61
Q4 2014	7,543	$60	$4.29	$3.05 - $8.25
Q3 2014	6,940	$24	$4.20	$3.49 - $4.99
Q2 2014	24,811	$119	$6.10	$3.96 - $13.26
Q1 2014	15,154	$144	$9.04	$6.42 - $11.13
Q4 2013	20,013	$130	$6.57	$5.99 - $7.72
Q3 2013	32,988	$250	$10.73	$7.19 - $14.28