CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,930,119 Value ($000) $123 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 2,366,848 Value ($000) $130 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 1,865,977 Value ($000) $62 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 1,993,896 Value ($000) $80 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 2,625,081 Value ($000) $123 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 3,164,945 Value ($000) $167 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 2,358,343 Value ($000) $128 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 2,930,948 Value ($000) $205 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 3,244,250 Value ($000) $271 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 1,011,627 Value ($000) $30 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 1,085,313 Value ($000) $35 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 1,172,029 Value ($000) $41 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 1,107,861 Value ($000) $51 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 1,093,447 Value ($000) $52,978 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 497,739 Value ($000) $19,556 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 462,483 Value ($000) $17,024 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 149,439 Value ($000) $6,811 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 29,457 Value ($000) $1,053 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 28,441 Value ($000) $563 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 27,180 Value ($000) $632 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 23,526 Value ($000) $489 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 660,154 Value ($000) $14,292 Avg Close $23.39 Range $20.17 - $29.20
Q4 2017
Shares 427,148 Value ($000) $3,481 Avg Close $11.35 Range $7.00 - $15.95
Q3 2017
Shares 425,258 Value ($000) $6,166 Avg Close $13.66 Range $11.78 - $15.33
Q3 2013
Shares 1,431,573 Value ($000) $10,866 Avg Close $10.73 Range $7.19 - $14.28
Q2 2013
Shares 1,473,858 Value ($000) $17,053 Avg Close $7.88 Range $6.18 - $13.38