CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 13,093 Value ($000) $597 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 13,134 Value ($000) $470 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 13,153 Value ($000) $260 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 13,168 Value ($000) $306 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 12,340 Value ($000) $256 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 12,188 Value ($000) $264 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 9,247 Value ($000) $218 Avg Close $18.75 Range $10.75 - $25.23