CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,825,295 Value ($000) $370,139 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 5,617,334 Value ($000) $308,729 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 6,372,753 Value ($000) $210,556 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 6,085,001 Value ($000) $244,556 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 6,167,340 Value ($000) $290,112 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 6,458,324 Value ($000) $341,000 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 6,548,536 Value ($000) $354,800 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 4,520,358 Value ($000) $316,922 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 5,893,358 Value ($000) $492,036 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 5,274,486 Value ($000) $155,386 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 5,091,580 Value ($000) $166,087 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 4,753,900 Value ($000) $167,290 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 5,044,914 Value ($000) $231,158 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 4,255,125 Value ($000) $206,161 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 4,504,226 Value ($000) $176,971 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 4,196,832 Value ($000) $154,485 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 3,985,227 Value ($000) $181,647 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 4,310,288 Value ($000) $154,050 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 4,250,786 Value ($000) $84,123 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 4,141,970 Value ($000) $96,342 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 4,640,923 Value ($000) $96,438 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 3,780,260 Value ($000) $81,843 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 3,041,032 Value ($000) $71,677 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 2,685,562 Value ($000) $31,663 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 2,539,766 Value ($000) $26,947 Avg Close $10.27 Range $7.73 - $12.35
Q3 2019
Shares 2,320,879 Value ($000) $26,412 Avg Close $12.55 Range $10.64 - $14.94
Q2 2019
Shares 2,416,514 Value ($000) $27,186 Avg Close $9.64 Range $7.76 - $11.48
Q1 2019
Shares 2,042,077 Value ($000) $16,520 Avg Close $7.35 Range $5.75 - $10.44
Q4 2018
Shares 1,915,962 Value ($000) $12,109 Avg Close $7.34 Range $5.90 - $9.95
Q3 2018
Shares 2,001,562 Value ($000) $19,717 Avg Close $8.02 Range $6.21 - $10.00
Q2 2018
Shares 2,045,301 Value ($000) $16,978 Avg Close $8.32 Range $6.75 - $10.00
Q1 2018
Shares 2,361,612 Value ($000) $17,005 Avg Close $8.57 Range $7.15 - $10.26
Q4 2017
Shares 2,715,972 Value ($000) $22,139 Avg Close $11.35 Range $7.00 - $15.95
Q3 2017
Shares 1,835,515 Value ($000) $26,615 Avg Close $13.66 Range $11.78 - $15.33
Q2 2017
Shares 1,674,335 Value ($000) $20,259 Avg Close $13.90 Range $11.00 - $17.20
Q1 2017
Shares 932,426 Value ($000) $11,981 Avg Close $11.69 Range $9.80 - $13.70
Q4 2016
Shares 897,748 Value ($000) $10,908 Avg Close $10.61 Range $8.77 - $12.75
Q3 2016
Shares 973,200 Value ($000) $8,936 Avg Close $10.44 Range $8.51 - $12.98
Q2 2016
Shares 623,246 Value ($000) $5,911 Avg Close $8.21 Range $6.92 - $10.13
Q1 2016
Shares 545,460 Value ($000) $3,845 Avg Close $7.31 Range $6.00 - $10.71
Q4 2015
Shares 801,211 Value ($000) $8,380 Avg Close $9.81 Range $6.44 - $13.18
Q3 2015
Shares 551,038 Value ($000) $3,689 Avg Close $6.83 Range $5.88 - $7.95
Q2 2015
Shares 549,615 Value ($000) $3,694 Avg Close $6.56 Range $5.50 - $7.59
Q1 2015
Shares 535,333 Value ($000) $3,629 Avg Close $7.47 Range $6.14 - $8.61
Q4 2014
Shares 509,167 Value ($000) $4,079 Avg Close $4.29 Range $3.05 - $8.25
Q3 2014
Shares 503,490 Value ($000) $1,777 Avg Close $4.20 Range $3.49 - $4.99
Q2 2014
Shares 493,368 Value ($000) $2,360 Avg Close $6.10 Range $3.96 - $13.26
Q1 2014
Shares 489,174 Value ($000) $4,648 Avg Close $9.04 Range $6.42 - $11.13
Q4 2013
Shares 412,210 Value ($000) $2,677 Avg Close $6.57 Range $5.99 - $7.72
Q3 2013
Shares 377,687 Value ($000) $2,869 Avg Close $10.73 Range $7.19 - $14.28
Q2 2013
Shares 288,734 Value ($000) $3,340 Avg Close $7.88 Range $6.18 - $13.38