CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,600 Value ($000) $593 Avg Close $51.94 Range $45.66 - $59.39

Q2 2024

Shares 8,220 Value ($000) $445 Avg Close $60.36 Range $46.25 - $75.71

Q1 2024

Shares 32,020 Value ($000) $2,245 Avg Close $77.34 Range $61.33 - $110.25

Q4 2023

Shares 25,208 Value ($000) $2,105 Avg Close $36.21 Range $25.98 - $87.58

Q2 2023

Shares 35,550 Value ($000) $1,160 Avg Close $37.00 Range $32.32 - $41.24

Q1 2023

Shares 40,000 Value ($000) $1,408 Avg Close $40.80 Range $32.96 - $46.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,600	$593	$51.94	$45.66 - $59.39
Q2 2024	8,220	$445	$60.36	$46.25 - $75.71
Q1 2024	32,020	$2,245	$77.34	$61.33 - $110.25
Q4 2023	25,208	$2,105	$36.21	$25.98 - $87.58
Q2 2023	35,550	$1,160	$37.00	$32.32 - $41.24
Q1 2023	40,000	$1,408	$40.80	$32.96 - $46.23