CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,770 Value ($000) $811 Avg Close $62.21 Range $53.61 - $70.98
Q3 2024
Shares 6,261 Value ($000) $331 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 9,022 Value ($000) $489 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 8,028 Value ($000) $563 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 3,818 Value ($000) $319 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 10,082 Value ($000) $297 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 12,243 Value ($000) $431 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 12,243 Value ($000) $431 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 13,066 Value ($000) $599 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 13,313 Value ($000) $645 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 18,924 Value ($000) $743 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 12,270 Value ($000) $451 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 12,106 Value ($000) $551 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 11,647 Value ($000) $416 Avg Close $29.44 Range $17.72 - $36.50
Q3 2020
Shares 982 Value ($000) $21 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 909 Value ($000) $21 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 435 Value ($000) $4 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 435 Value ($000) $4 Avg Close $10.27 Range $7.73 - $12.35
Q3 2019
Shares 608 Value ($000) $6 Avg Close $12.55 Range $10.64 - $14.94
Q2 2019
Shares 501 Value ($000) $5 Avg Close $9.64 Range $7.76 - $11.48
Q1 2019
Shares 286 Value ($000) $2 Avg Close $7.35 Range $5.75 - $10.44
Q4 2018
Shares 224 Value ($000) $1 Avg Close $7.34 Range $5.90 - $9.95
Q3 2016
Shares 88 Value ($000) $0 Avg Close $10.44 Range $8.51 - $12.98