CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,500 Value ($000) $7 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 114,500 Value ($000) $6 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 114,500 Value ($000) $4 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 114,100 Value ($000) $5 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 113,900 Value ($000) $5 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 113,800 Value ($000) $6 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 112,200 Value ($000) $6 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 113,500 Value ($000) $8 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 131,565 Value ($000) $11 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 131,565 Value ($000) $4 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 132,665 Value ($000) $4 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 133,165 Value ($000) $5 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 131,365 Value ($000) $6 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 130,965 Value ($000) $6,345 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 129,065 Value ($000) $5,071 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 128,965 Value ($000) $4,747 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 128,865 Value ($000) $5,874 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 128,465 Value ($000) $4,591 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 125,665 Value ($000) $2,487 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 125,465 Value ($000) $2,918 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 128,965 Value ($000) $2,680 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 128,965 Value ($000) $2,792 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 121,437 Value ($000) $2,862 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 88,937 Value ($000) $1,049 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 88,937 Value ($000) $944 Avg Close $10.27 Range $7.73 - $12.35
Q3 2019
Shares 88,437 Value ($000) $1,006 Avg Close $12.55 Range $10.64 - $14.94
Q2 2019
Shares 85,537 Value ($000) $962 Avg Close $9.64 Range $7.76 - $11.48
Q1 2019
Shares 84,918 Value ($000) $687 Avg Close $7.35 Range $5.75 - $10.44
Q4 2018
Shares 84,617 Value ($000) $535 Avg Close $7.34 Range $5.90 - $9.95
Q3 2018
Shares 82,892 Value ($000) $816 Avg Close $8.02 Range $6.21 - $10.00
Q2 2018
Shares 82,892 Value ($000) $688 Avg Close $8.32 Range $6.75 - $10.00
Q1 2018
Shares 82,892 Value ($000) $597 Avg Close $8.57 Range $7.15 - $10.26
Q4 2017
Shares 82,892 Value ($000) $676 Avg Close $11.35 Range $7.00 - $15.95
Q3 2017
Shares 21,592 Value ($000) $313 Avg Close $13.66 Range $11.78 - $15.33
Q2 2017
Shares 19,192 Value ($000) $232 Avg Close $13.90 Range $11.00 - $17.20
Q4 2015
Shares 2,900 Value ($000) $30 Avg Close $9.81 Range $6.44 - $13.18