CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,807,752 Value ($000) $813,805 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 13,091,647 Value ($000) $719,517 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 11,267,511 Value ($000) $372,279 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 10,316,131 Value ($000) $414,605 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 10,794,686 Value ($000) $507,782 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 12,094,254 Value ($000) $638,577 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 11,523,128 Value ($000) $624,323 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 10,901,143 Value ($000) $764,279 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 13,007,783 Value ($000) $1,086,020 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 11,990,824 Value ($000) $353,250 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 12,162,968 Value ($000) $396,756 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 12,864,812 Value ($000) $452,713 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 13,359,958 Value ($000) $612,153 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 12,888,671 Value ($000) $624,457 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 12,803,861 Value ($000) $503,063 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 12,706,366 Value ($000) $467,722 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 12,540,549 Value ($000) $571,598 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 12,485,007 Value ($000) $446,215 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 8,488,682 Value ($000) $167,991 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 3,841,703 Value ($000) $89,357 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 1,037,571 Value ($000) $21,561 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 3,355,621 Value ($000) $72,649 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 3,508,847 Value ($000) $82,703 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 2,932,498 Value ($000) $34,575 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 1,783,125 Value ($000) $18,918 Avg Close $10.27 Range $7.73 - $12.35
Q3 2019
Shares 1,682,917 Value ($000) $19,152 Avg Close $12.55 Range $10.64 - $14.94
Q2 2019
Shares 1,668,695 Value ($000) $18,773 Avg Close $9.64 Range $7.76 - $11.48
Q1 2019
Shares 1,926,824 Value ($000) $15,589 Avg Close $7.35 Range $5.75 - $10.44
Q4 2018
Shares 1,853,683 Value ($000) $11,715 Avg Close $7.34 Range $5.90 - $9.95
Q3 2018
Shares 1,956,383 Value ($000) $19,271 Avg Close $8.02 Range $6.21 - $10.00
Q2 2018
Shares 1,885,752 Value ($000) $15,652 Avg Close $8.32 Range $6.75 - $10.00
Q1 2018
Shares 2,292,452 Value ($000) $16,506 Avg Close $8.57 Range $7.15 - $10.26
Q4 2017
Shares 2,317,552 Value ($000) $18,888 Avg Close $11.35 Range $7.00 - $15.95
Q3 2017
Shares 4,489,946 Value ($000) $65,104 Avg Close $13.66 Range $11.78 - $15.33
Q2 2017
Shares 4,626,746 Value ($000) $55,984 Avg Close $13.90 Range $11.00 - $17.20
Q1 2017
Shares 5,655,916 Value ($000) $72,679 Avg Close $11.69 Range $9.80 - $13.70
Q4 2016
Shares 5,199,414 Value ($000) $63,173 Avg Close $10.61 Range $8.77 - $12.75
Q3 2016
Shares 5,062,656 Value ($000) $46,475 Avg Close $10.44 Range $8.51 - $12.98
Q2 2016
Shares 3,307,822 Value ($000) $31,391 Avg Close $8.21 Range $6.92 - $10.13
Q1 2016
Shares 2,119,797 Value ($000) $14,945 Avg Close $7.31 Range $6.00 - $10.71
Q4 2015
Shares 2,148,197 Value ($000) $22,470 Avg Close $9.81 Range $6.44 - $13.18
Q3 2015
Shares 1,902,482 Value ($000) $12,728 Avg Close $6.83 Range $5.88 - $7.95
Q2 2015
Shares 2,954,259 Value ($000) $19,852 Avg Close $6.56 Range $5.50 - $7.59
Q1 2015
Shares 2,878,038 Value ($000) $19,513 Avg Close $7.47 Range $6.14 - $8.61
Q4 2014
Shares 2,733,186 Value ($000) $21,892 Avg Close $4.29 Range $3.05 - $8.25
Q3 2014
Shares 3,206,401 Value ($000) $11,286 Avg Close $4.20 Range $3.49 - $4.99
Q2 2014
Shares 3,083,356 Value ($000) $14,738 Avg Close $6.10 Range $3.96 - $13.26
Q1 2014
Shares 2,075,876 Value ($000) $19,721 Avg Close $9.04 Range $6.42 - $11.13
Q4 2013
Shares 1,871,916 Value ($000) $12,167 Avg Close $6.57 Range $5.99 - $7.72
Q3 2013
Shares 1,851,135 Value ($000) $14,050 Avg Close $10.73 Range $7.19 - $14.28