CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,395 Value ($000) $5,235 Avg Close $62.21 Range $53.61 - $70.98

Q3 2025

Shares 42,208 Value ($000) $2,320 Avg Close $41.20 Range $32.66 - $55.92

Q2 2025

Shares 5,449 Value ($000) $180 Avg Close $34.78 Range $29.31 - $43.69

Q1 2025

Shares 8,515 Value ($000) $342 Avg Close $45.96 Range $39.81 - $52.80

Q4 2024

Shares 5,400 Value ($000) $254 Avg Close $51.94 Range $45.66 - $59.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,395	$5,235	$62.21	$53.61 - $70.98
Q3 2025	42,208	$2,320	$41.20	$32.66 - $55.92
Q2 2025	5,449	$180	$34.78	$29.31 - $43.69
Q1 2025	8,515	$342	$45.96	$39.81 - $52.80
Q4 2024	5,400	$254	$51.94	$45.66 - $59.39