CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,971 Value ($000) $3,048 Avg Close $62.21 Range $53.61 - $70.98
Q3 2025
Shares 44,626 Value ($000) $2,453 Avg Close $41.20 Range $32.66 - $55.92
Q2 2025
Shares 17,746 Value ($000) $586 Avg Close $34.78 Range $29.31 - $43.69
Q1 2025
Shares 18,714 Value ($000) $752 Avg Close $45.96 Range $39.81 - $52.80
Q4 2024
Shares 25,043 Value ($000) $1,178 Avg Close $51.94 Range $45.66 - $59.39
Q3 2024
Shares 25,067 Value ($000) $1,324 Avg Close $55.74 Range $51.05 - $61.38
Q2 2024
Shares 23,108 Value ($000) $1,252 Avg Close $60.36 Range $46.25 - $75.71
Q1 2024
Shares 23,115 Value ($000) $1,621 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 23,107 Value ($000) $1,929 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 23,565 Value ($000) $694 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 25,677 Value ($000) $838 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 25,631 Value ($000) $902 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 25,109 Value ($000) $1,150 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 27,115 Value ($000) $1,314 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 27,251 Value ($000) $1,071 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 28,317 Value ($000) $1,043 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 28,469 Value ($000) $1,297 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 30,248 Value ($000) $1,081 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 23,132 Value ($000) $458 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 23,121 Value ($000) $538 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 14,460 Value ($000) $301 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 12,027 Value ($000) $260 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 12,766 Value ($000) $301 Avg Close $18.75 Range $10.75 - $25.23