CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,082 Value ($000) $356 Avg Close $77.34 Range $61.33 - $110.25
Q4 2023
Shares 5,366 Value ($000) $448 Avg Close $36.21 Range $25.98 - $87.58
Q3 2023
Shares 5,366 Value ($000) $158 Avg Close $33.30 Range $28.96 - $37.10
Q2 2023
Shares 5,087 Value ($000) $166 Avg Close $37.00 Range $32.32 - $41.24
Q1 2023
Shares 4,554 Value ($000) $160 Avg Close $40.80 Range $32.96 - $46.23
Q4 2022
Shares 5,052 Value ($000) $231 Avg Close $42.95 Range $35.35 - $52.40
Q3 2022
Shares 4,859 Value ($000) $235 Avg Close $48.13 Range $38.16 - $55.80
Q2 2022
Shares 4,859 Value ($000) $191 Avg Close $40.26 Range $33.60 - $49.41
Q1 2022
Shares 4,859 Value ($000) $179 Avg Close $35.53 Range $29.26 - $46.95
Q4 2021
Shares 20,990 Value ($000) $957 Avg Close $38.59 Range $33.41 - $47.90
Q3 2021
Shares 20,990 Value ($000) $750 Avg Close $29.44 Range $17.72 - $36.50
Q2 2021
Shares 20,009 Value ($000) $396 Avg Close $23.48 Range $19.52 - $28.12
Q1 2021
Shares 18,756 Value ($000) $436 Avg Close $21.35 Range $18.00 - $25.82
Q4 2020
Shares 19,536 Value ($000) $406 Avg Close $18.28 Range $14.71 - $30.14
Q3 2020
Shares 19,536 Value ($000) $423 Avg Close $23.39 Range $20.17 - $29.20
Q2 2020
Shares 17,216 Value ($000) $406 Avg Close $18.75 Range $10.75 - $25.23
Q1 2020
Shares 18,506 Value ($000) $218 Avg Close $12.76 Range $8.00 - $16.96
Q4 2019
Shares 17,676 Value ($000) $188 Avg Close $10.27 Range $7.73 - $12.35
Q3 2019
Shares 19,062 Value ($000) $217 Avg Close $12.55 Range $10.64 - $14.94
Q2 2019
Shares 14,994 Value ($000) $169 Avg Close $9.64 Range $7.76 - $11.48
Q1 2019
Shares 13,919 Value ($000) $113 Avg Close $7.35 Range $5.75 - $10.44
Q4 2018
Shares 15,946 Value ($000) $101 Avg Close $7.34 Range $5.90 - $9.95
Q3 2018
Shares 13,710 Value ($000) $135 Avg Close $8.02 Range $6.21 - $10.00
Q2 2018
Shares 13,710 Value ($000) $113,793 Avg Close $8.32 Range $6.75 - $10.00
Q1 2018
Shares 13,710 Value ($000) $98,712 Avg Close $8.57 Range $7.15 - $10.26
Q4 2017
Shares 13,710 Value ($000) $112 Avg Close $11.35 Range $7.00 - $15.95
Q3 2017
Shares 26,716 Value ($000) $387 Avg Close $13.66 Range $11.78 - $15.33
Q2 2017
Shares 26,716 Value ($000) $323 Avg Close $13.90 Range $11.00 - $17.20
Q1 2017
Shares 26,716 Value ($000) $343 Avg Close $11.69 Range $9.80 - $13.70
Q4 2016
Shares 27,453 Value ($000) $334 Avg Close $10.61 Range $8.77 - $12.75
Q3 2016
Shares 27,453 Value ($000) $252 Avg Close $10.44 Range $8.51 - $12.98
Q2 2016
Shares 27,453 Value ($000) $261 Avg Close $8.21 Range $6.92 - $10.13
Q1 2016
Shares 27,453 Value ($000) $194 Avg Close $7.31 Range $6.00 - $10.71
Q4 2015
Shares 27,453 Value ($000) $287 Avg Close $9.81 Range $6.44 - $13.18
Q3 2015
Shares 23,341 Value ($000) $156 Avg Close $6.83 Range $5.88 - $7.95
Q2 2015
Shares 23,662 Value ($000) $159 Avg Close $6.56 Range $5.50 - $7.59
Q1 2015
Shares 29,625 Value ($000) $201 Avg Close $7.47 Range $6.14 - $8.61
Q4 2014
Shares 8,993 Value ($000) $72 Avg Close $4.29 Range $3.05 - $8.25
Q1 2014
Shares 24,009 Value ($000) $228 Avg Close $9.04 Range $6.42 - $11.13
Q3 2013
Shares 20,612 Value ($000) $156 Avg Close $10.73 Range $7.19 - $14.28
Q2 2013
Shares 20,612 Value ($000) $238 Avg Close $7.88 Range $6.18 - $13.38