CYTOKINETICS INC

Ticker: CYTK CUSIP: 23282W605 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,586 Value ($000) $10,712 Avg Close $62.21 Range $53.61 - $70.98

Q3 2025

Shares 179,650 Value ($000) $9,874 Avg Close $41.20 Range $32.66 - $55.92

Q2 2025

Shares 181,737 Value ($000) $6,005 Avg Close $34.78 Range $29.31 - $43.69

Q1 2025

Shares 177,881 Value ($000) $7,149 Avg Close $45.96 Range $39.81 - $52.80

Q4 2024

Shares 178,632 Value ($000) $8,403 Avg Close $51.94 Range $45.66 - $59.39

Q3 2024

Shares 169,977 Value ($000) $8,975 Avg Close $55.74 Range $51.05 - $61.38

Q2 2024

Shares 159,518 Value ($000) $8,643 Avg Close $60.36 Range $46.25 - $75.71

Q1 2024

Shares 143,126 Value ($000) $10,035 Avg Close $77.34 Range $61.33 - $110.25

Q4 2023

Shares 266,487 Value ($000) $22,249 Avg Close $36.21 Range $25.98 - $87.58

Q3 2023

Shares 267,176 Value ($000) $7,871 Avg Close $33.30 Range $28.96 - $37.10

Q2 2023

Shares 268,536 Value ($000) $8,760 Avg Close $37.00 Range $32.32 - $41.24

Q1 2023

Shares 268,506 Value ($000) $9,449 Avg Close $40.80 Range $32.96 - $46.23

Q4 2022

Shares 266,599 Value ($000) $12,216 Avg Close $42.95 Range $35.35 - $52.40

Q3 2022

Shares 259,510 Value ($000) $12,574 Avg Close $48.13 Range $38.16 - $55.80

Q2 2022

Shares 243,300 Value ($000) $9,560 Avg Close $40.26 Range $33.60 - $49.41

Q1 2022

Shares 239,355 Value ($000) $8,811 Avg Close $35.53 Range $29.26 - $46.95

Q4 2021

Shares 203,587 Value ($000) $9,279 Avg Close $38.59 Range $33.41 - $47.90

Q3 2021

Shares 194,449 Value ($000) $6,954 Avg Close $29.44 Range $17.72 - $36.50

Q2 2021

Shares 155,860 Value ($000) $3,083 Avg Close $23.48 Range $19.52 - $28.12

Q1 2021

Shares 201,926 Value ($000) $4,697 Avg Close $21.35 Range $18.00 - $25.82

Q4 2020

Shares 200,498 Value ($000) $4,166 Avg Close $18.28 Range $14.71 - $30.14

Q3 2020

Shares 199,744 Value ($000) $4,324 Avg Close $23.39 Range $20.17 - $29.20

Q2 2020

Shares 168,255 Value ($000) $3,966 Avg Close $18.75 Range $10.75 - $25.23

Q1 2020

Shares 149,358 Value ($000) $1,760 Avg Close $12.76 Range $8.00 - $16.96

Q4 2019

Shares 148,477 Value ($000) $1,575 Avg Close $10.27 Range $7.73 - $12.35

Q3 2019

Shares 136,880 Value ($000) $1,558 Avg Close $12.55 Range $10.64 - $14.94

Q2 2019

Shares 135,191 Value ($000) $1,521 Avg Close $9.64 Range $7.76 - $11.48

Q1 2019

Shares 127,273 Value ($000) $1,029 Avg Close $7.35 Range $5.75 - $10.44

Q4 2018

Shares 114,644 Value ($000) $716 Avg Close $7.34 Range $5.90 - $9.95

Q3 2018

Shares 114,983 Value ($000) $1,132 Avg Close $8.02 Range $6.21 - $10.00

Q2 2018

Shares 98,930 Value ($000) $818 Avg Close $8.32 Range $6.75 - $10.00

Q1 2018

Shares 93,305 Value ($000) $674 Avg Close $8.57 Range $7.15 - $10.26

Q4 2017

Shares 89,962 Value ($000) $734 Avg Close $11.35 Range $7.00 - $15.95

Q3 2017

Shares 88,742 Value ($000) $1,287 Avg Close $13.66 Range $11.78 - $15.33

Q2 2017

Shares 83,200 Value ($000) $1,009 Avg Close $13.90 Range $11.00 - $17.20

Q1 2017

Shares 9,225 Value ($000) $119 Avg Close $11.69 Range $9.80 - $13.70

Q4 2016

Shares 9,328 Value ($000) $115 Avg Close $10.61 Range $8.77 - $12.75

Q3 2016

Shares 4,803 Value ($000) $43 Avg Close $10.44 Range $8.51 - $12.98

Q2 2016

Shares 4,803 Value ($000) $46 Avg Close $8.21 Range $6.92 - $10.13

Q1 2016

Shares 4,803 Value ($000) $33 Avg Close $7.31 Range $6.00 - $10.71

Q4 2015

Shares 4,803 Value ($000) $50 Avg Close $9.81 Range $6.44 - $13.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,586	$10,712	$62.21	$53.61 - $70.98
Q3 2025	179,650	$9,874	$41.20	$32.66 - $55.92
Q2 2025	181,737	$6,005	$34.78	$29.31 - $43.69
Q1 2025	177,881	$7,149	$45.96	$39.81 - $52.80
Q4 2024	178,632	$8,403	$51.94	$45.66 - $59.39
Q3 2024	169,977	$8,975	$55.74	$51.05 - $61.38
Q2 2024	159,518	$8,643	$60.36	$46.25 - $75.71
Q1 2024	143,126	$10,035	$77.34	$61.33 - $110.25
Q4 2023	266,487	$22,249	$36.21	$25.98 - $87.58
Q3 2023	267,176	$7,871	$33.30	$28.96 - $37.10
Q2 2023	268,536	$8,760	$37.00	$32.32 - $41.24
Q1 2023	268,506	$9,449	$40.80	$32.96 - $46.23
Q4 2022	266,599	$12,216	$42.95	$35.35 - $52.40
Q3 2022	259,510	$12,574	$48.13	$38.16 - $55.80
Q2 2022	243,300	$9,560	$40.26	$33.60 - $49.41
Q1 2022	239,355	$8,811	$35.53	$29.26 - $46.95
Q4 2021	203,587	$9,279	$38.59	$33.41 - $47.90
Q3 2021	194,449	$6,954	$29.44	$17.72 - $36.50
Q2 2021	155,860	$3,083	$23.48	$19.52 - $28.12
Q1 2021	201,926	$4,697	$21.35	$18.00 - $25.82
Q4 2020	200,498	$4,166	$18.28	$14.71 - $30.14
Q3 2020	199,744	$4,324	$23.39	$20.17 - $29.20
Q2 2020	168,255	$3,966	$18.75	$10.75 - $25.23
Q1 2020	149,358	$1,760	$12.76	$8.00 - $16.96
Q4 2019	148,477	$1,575	$10.27	$7.73 - $12.35
Q3 2019	136,880	$1,558	$12.55	$10.64 - $14.94
Q2 2019	135,191	$1,521	$9.64	$7.76 - $11.48
Q1 2019	127,273	$1,029	$7.35	$5.75 - $10.44
Q4 2018	114,644	$716	$7.34	$5.90 - $9.95
Q3 2018	114,983	$1,132	$8.02	$6.21 - $10.00
Q2 2018	98,930	$818	$8.32	$6.75 - $10.00
Q1 2018	93,305	$674	$8.57	$7.15 - $10.26
Q4 2017	89,962	$734	$11.35	$7.00 - $15.95
Q3 2017	88,742	$1,287	$13.66	$11.78 - $15.33
Q2 2017	83,200	$1,009	$13.90	$11.00 - $17.20
Q1 2017	9,225	$119	$11.69	$9.80 - $13.70
Q4 2016	9,328	$115	$10.61	$8.77 - $12.75
Q3 2016	4,803	$43	$10.44	$8.51 - $12.98
Q2 2016	4,803	$46	$8.21	$6.92 - $10.13
Q1 2016	4,803	$33	$7.31	$6.00 - $10.71
Q4 2015	4,803	$50	$9.81	$6.44 - $13.18